window.pageData = {"startDate":"2024-04-08T08:10:53.217Z","endDate":"2026-04-08T08:10:53.216Z","stock":{"_id":3000000024413,"stockCode":"024413","masterFundShortName":"中欧核心价值混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24413,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧核心价值混合发起A","name":"中欧核心价值混合型发起式证券投资基金","pinyin":"zohxjzhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10164016.04,"setUpDate":"2025-08-07T16:00:00.000Z","setUpShares":10164016.04,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":4,"fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7121917163520,"name":"柳世庆","gender":"m","educationCode":"001002","resume":"柳世庆：男，历任安信证券股份有限公司研究员（2007.08-2011.05），鸿道投资管理有限公司研究员（2011.05-2013.07），民生加银基金管理有限公司研究员、基金经理助理、投资部总监、权益资产条线投资决策委员会成员、基金经理（2013.07-2024.08）。2024年9月加入中欧基金管理有限公司，历任产品经理，现任基金经理。","tickerId":121917163520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20479913","exchange":"fm","cnInfoCode":"db20479913","lastUpdated":"2025-03-25T14:49:54.572Z","followedNum":2,"currency":"CNY","workingDate":"2016-08-01T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"lsq","appointmentDate":"2025-08-07T16:00:00.000Z"},{"_id":7001024233030,"name":"吉翔","gender":"m","educationCode":"001002","resume":"吉翔先生：伦敦政治经济学院金融与私募股权专业硕士，曾在Omega Asset Management、宝盈基金管理有限公司、景顺长城基金管理有限公司担任研究员，2020年6月加入宝盈基金管理有限公司，担任投资经理，现任宝盈龙头优选股票型证券投资基金基金经理。2023年9月26日起担任宝盈祥明一年定期开放混合型证券投资基金基金经理。","tickerId":1024233030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895357","exchange":"fm","cnInfoCode":"db20895357","lastUpdated":"2025-08-07T14:21:06.803Z","followedNum":5,"currency":"CNY","workingDate":"2023-02-20T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"jx","appointmentDate":"2025-08-10T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000024413,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.712934447866256,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5150655021834061,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.6211028514368135,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7551314767557972,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.509090909090909},"fp":{"stockId":3000000024413,"type":"fp","last_data_date":"2026-04-06T16:00:00.000Z","f_cagr_p_r_fs":0.01079999999999992,"f_p_r_m1":-0.04614513541568388,"f_p_r_m3":-0.04289366537259742,"f_p_r_fys":-0.032727272727272716,"f_p_r_m6":-0.0023687327279906523},"ff":{"stockId":3000000024413,"type":"ff","f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024413,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0108,"f_nv_cr":-0.0060963618485742055},"f_as":{"stockId":3000000024413,"type":"f_as","f_tas":117476612.49499999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024414,"name":"中欧核心价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024414","tickerId":24414,"shortName":"中欧核心价值混合发起C","currency":"CNY","__csrcFundId":15509,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:08.418Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"zohxjzhhxfqszqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000700,"holdings":24400,"marketCap":13201102,"netValueRatio":0.0948,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000883,"holdings":676000,"marketCap":13005284,"netValueRatio":0.0934,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":333,"holdings":163500,"marketCap":12777525,"netValueRatio":0.0917,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000000941,"holdings":172500,"marketCap":12729305,"netValueRatio":0.0914,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600674,"holdings":881000,"marketCap":12245900,"netValueRatio":0.0879,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600690,"holdings":304800,"marketCap":7952232,"netValueRatio":0.0571,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":1000000000002099,"holdings":55100,"marketCap":7808508,"netValueRatio":0.0561,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":600660,"holdings":113400,"marketCap":7344918,"netValueRatio":0.0527,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":2595,"holdings":68600,"marketCap":5797386,"netValueRatio":0.0416,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024413,"stockId":601298,"holdings":480200,"marketCap":4004868,"netValueRatio":0.0288,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.012251262242990224,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"柳世庆","d":"基金经理","wy":18,"md":"历任安信证券股份有限公司研究员，鸿道投资管理有限公司研究员，民生加银基金管理有限公司研究员、基金经理助理、投资部总监、权益资产条线投资决策委员会成员、基金经理。2024-09-04加入中欧基金管理有限公司。","ad":"2025-08-07T16:00:00.000Z"},{"name":"吉翔","d":"基金经理","wy":10,"md":"历任Omega Asset Management研究员，宝盈基金管理有限公司研究员，景顺长城基金管理有限公司研究员，宝盈基金管理有限公司投资经理、基金经理。2025-02-10加入中欧基金管理有限公司。","ad":"2025-08-10T16:00:00.000Z"}],"declarationDate":"2026-01-16T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024413,"date":"2026-04-06T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024413,"nv":1.017,"tnv":1.017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024413,"nv":1.0214,"tnv":1.0214},{"stockId":3000000024413,"date":"2026-03-31T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024413,"nv":1.017,"tnv":1.017},{"stockId":3000000024413,"date":"2026-03-29T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024413,"nv":1.0308,"tnv":1.0308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024413,"nv":1.0291,"tnv":1.0291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024413,"nv":1.0382,"tnv":1.0382},{"stockId":3000000024413,"date":"2026-03-23T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000024413,"date":"2026-03-22T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000024413,"date":"2026-03-19T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024413,"nv":1.0491,"tnv":1.0491},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024413,"nv":1.0707,"tnv":1.0707},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024413,"nv":1.0733,"tnv":1.0733},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024413,"nv":1.0787,"tnv":1.0787},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024413,"nv":1.0817,"tnv":1.0817},{"stockId":3000000024413,"date":"2026-03-11T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000024413,"date":"2026-03-10T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000024413,"date":"2026-03-09T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024413,"nv":1.0604,"tnv":1.0604},{"stockId":3000000024413,"date":"2026-03-05T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000024413,"date":"2026-03-04T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024413,"nv":1.06,"tnv":1.06},{"stockId":3000000024413,"date":"2026-03-02T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024413,"nv":1.0805,"tnv":1.0805},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024413,"nv":1.0747,"tnv":1.0747},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024413,"nv":1.0693,"tnv":1.0693},{"stockId":3000000024413,"date":"2026-02-24T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000024413,"date":"2026-02-23T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000024413,"date":"2026-02-12T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024413,"nv":1.0815,"tnv":1.0815},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024413,"nv":1.084,"tnv":1.084},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024413,"nv":1.0817,"tnv":1.0817},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024413,"nv":1.0766,"tnv":1.0766},{"stockId":3000000024413,"date":"2026-02-05T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000024413,"date":"2026-02-04T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024413,"nv":1.0791,"tnv":1.0791},{"stockId":3000000024413,"date":"2026-02-02T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000024413,"date":"2026-02-01T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000024413,"date":"2026-01-29T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024413,"nv":1.1181,"tnv":1.1181},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024413,"nv":1.1071,"tnv":1.1071},{"stockId":3000000024413,"date":"2026-01-26T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024413,"nv":1.0905,"tnv":1.0905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024413,"nv":1.0787,"tnv":1.0787},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024413,"nv":1.075,"tnv":1.075},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024413,"nv":1.0742,"tnv":1.0742},{"stockId":3000000024413,"date":"2026-01-19T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000024413,"date":"2026-01-18T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024413,"nv":1.0621,"tnv":1.0621},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024413,"nv":1.0658,"tnv":1.0658},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024413,"nv":1.066,"tnv":1.066},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024413,"nv":1.0613,"tnv":1.0613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024413,"nv":1.0552,"tnv":1.0552},{"stockId":3000000024413,"date":"2026-01-08T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024413,"nv":1.0461,"tnv":1.0461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024413,"nv":1.0561,"tnv":1.0561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024413,"nv":1.0632,"tnv":1.0632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024413,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024413,"nv":1.045,"tnv":1.045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024413,"nv":1.049,"tnv":1.049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024413,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024413,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024413,"nv":1.052,"tnv":1.052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024413,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024413,"nv":1.0535,"tnv":1.0535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024413,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024413,"nv":1.0476,"tnv":1.0476},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024413,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024413,"nv":1.0484,"tnv":1.0484},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024413,"nv":1.0429,"tnv":1.0429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024413,"nv":1.0559,"tnv":1.0559},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024413,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024413,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024413,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024413,"nv":1.0508,"tnv":1.0508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024413,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024413,"nv":1.0699,"tnv":1.0699},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024413,"nv":1.0646,"tnv":1.0646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024413,"nv":1.0632,"tnv":1.0632},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024413,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024413,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024413,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024413,"nv":1.0486,"tnv":1.0486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024413,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024413,"nv":1.0428,"tnv":1.0428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024413,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024413,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024413,"nv":1.0476,"tnv":1.0476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024413,"nv":1.0489,"tnv":1.0489},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024413,"nv":1.0421,"tnv":1.0421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024413,"nv":1.0534,"tnv":1.0534},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024413,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024413,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024413,"nv":1.069,"tnv":1.069},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024413,"nv":1.0631,"tnv":1.0631},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024413,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024413,"nv":1.0506,"tnv":1.0506},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024413,"nv":1.0508,"tnv":1.0508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024413,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024413,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024413,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024413,"nv":1.0348,"tnv":1.0348},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024413,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024413,"nv":1.0366,"tnv":1.0366},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024413,"nv":1.0346,"tnv":1.0346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024413,"nv":1.038,"tnv":1.038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024413,"nv":1.025,"tnv":1.025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024413,"nv":1.0249,"tnv":1.0249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024413,"nv":1.0158,"tnv":1.0158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024413,"nv":1.0152,"tnv":1.0152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024413,"nv":1.0137,"tnv":1.0137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024413,"nv":1.0046,"tnv":1.0046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024413,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024413,"nv":1.0126,"tnv":1.0126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024413,"nv":1.0062,"tnv":1.0062},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024413,"nv":1.0088,"tnv":1.0088},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024413,"nv":1.0155,"tnv":1.0155},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024413,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024413,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024413,"nv":1.017,"tnv":1.017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024413,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024413,"nv":1.012,"tnv":1.012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024413,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024413,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024413,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024413,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024413,"nv":1.0116,"tnv":1.0116},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024413,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024413,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024413,"nv":1.0206,"tnv":1.0206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024413,"nv":1.0218,"tnv":1.0218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024413,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024413,"nv":1.023,"tnv":1.023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024413,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024413,"nv":1.017,"tnv":1.017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024413,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024413,"nv":1.0072,"tnv":1.0072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024413,"nv":1.0121,"tnv":1.0121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024413,"nv":1.0142,"tnv":1.0142},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024413,"nv":1.0103,"tnv":1.0103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024413,"nv":1.0062,"tnv":1.0062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024413,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024413,"nv":1.0049,"tnv":1.0049},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024413,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024413,"nv":1.0106,"tnv":1.0106},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024413,"nv":1.0051,"tnv":1.0051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024413,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024413,"nv":1.0023,"tnv":1.0023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024413,"nv":0.9981,"tnv":0.9981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024413,"nv":0.9991,"tnv":0.9991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024413,"nv":0.9995,"tnv":0.9995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024413,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024413,"nv":1,"tnv":1}],"influencesList":[]}