window.pageData = {"startDate":"2024-06-13T23:26:14.462Z","endDate":"2026-06-13T23:26:14.462Z","stock":{"_id":3000000024412,"name":"华夏上证科创板人工智能交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024412","tickerId":24412,"shortName":"华夏上证科创板人工智能ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","pinyin":"hxszkcbrgznjyxkfszszqtzjjljjj","followedNum":2,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"managers":[{"name":"杨斯琪","stockType":"fund_manager","stockCode":"j101019706","exchange":"fm","tickerId":251917248700},{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏上证科创板人工智能ETF(589010)","stockType":"fund","stockCode":"589010","exchange":"sh","tickerId":589010}],"hotMetrics":{"fpr":{"stockId":3000000024412,"type":"fpr","f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.294,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.9655172413793104,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.3796231681786462,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.20029347028613353,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.19311377245508982},"fp":{"stockId":3000000024412,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.12312510301631763,"f_cagr_p_r_fs":0.06485188150520393,"f_p_r_m3":0.004911220249339099,"f_p_r_fys":0.07453039789941363,"f_p_r_m6":0.09487548878369956},"ff":{"stockId":3000000024412,"type":"ff","f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024412,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.064,"f_nv_cr":-0.0021569914658163825},"f_as":{"stockId":3000000024412,"type":"f_as","f_tas":841066036.1248001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024411,"__csrcFundId":15681,"stockCode":"024411","masterFundShortName":"华夏上证科创板人工智能ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24411,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏上证科创板人工智能ETF联接(024411)","lastUpdated":"2026-06-12T17:12:09.067Z","name":"华夏上证科创板人工智能交易型开放式指数证券投资基金联接基金","pinyin":"hxszkcbrgznjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":2716011489.09,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":2716011489.09,"__indexSourceCsi":1,"inceptionDate":"2025-09-25T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024411,"stockId":688521,"holdings":8339,"marketCap":1686979,"netValueRatio":0.0009,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024411,"stockId":688256,"holdings":1708,"marketCap":1678964,"netValueRatio":0.0009,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024411,"stockId":688008,"holdings":12976,"marketCap":1625633,"netValueRatio":0.0009,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024411,"stockId":688111,"holdings":6841,"marketCap":1597783,"netValueRatio":0.0008,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024411,"stockId":688099,"holdings":10989,"marketCap":870328,"netValueRatio":0.0005,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024411,"stockId":688385,"holdings":12262,"marketCap":817017,"netValueRatio":0.0004,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024411,"stockId":688169,"holdings":6761,"marketCap":811184,"netValueRatio":0.0004,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024411,"stockId":688568,"holdings":13178,"marketCap":803858,"netValueRatio":0.0004,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024411,"stockId":688608,"holdings":3851,"marketCap":676582,"netValueRatio":0.0004,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024411,"stockId":688343,"holdings":8192,"marketCap":611123,"netValueRatio":0.0003,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"bondHoldings":[{"_id":"69e8fbeb1398d798430040c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024411,"stockCode":"019785","stockName":"25国债13","holdings":585000,"marketCap":59056310,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:48:43.931Z"},{"_id":"69e8fbeb1398d798430040c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024411,"stockCode":"019792","stockName":"25国债19","holdings":19000,"marketCap":1914348,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:48:43.935Z"},{"_id":"69e8fbeb1398d798430040c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024411,"stockCode":"118062","stockName":"天准转债","holdings":1040,"marketCap":162820,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:48:43.938Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024412,"date":"2026-06-11T16:00:00.000Z","nv":1.064,"tnv":1.064},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024412,"nv":1.0663,"tnv":1.0663},{"stockId":3000000024412,"date":"2026-06-09T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000024412,"date":"2026-06-08T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024412,"nv":1.0931,"tnv":1.0931},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024412,"nv":1.121,"tnv":1.121},{"stockId":3000000024412,"date":"2026-06-03T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000024412,"date":"2026-06-02T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024412,"nv":1.1361,"tnv":1.1361},{"stockId":3000000024412,"date":"2026-05-31T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000024412,"date":"2026-05-28T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024412,"nv":1.2158,"tnv":1.2158},{"stockId":3000000024412,"date":"2026-05-26T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024412,"nv":1.2444,"tnv":1.2444},{"stockId":3000000024412,"date":"2026-05-24T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000024412,"date":"2026-05-21T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000024412,"date":"2026-05-20T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000024412,"date":"2026-05-19T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024412,"nv":1.2634,"tnv":1.2634},{"stockId":3000000024412,"date":"2026-05-17T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024412,"nv":1.1895,"tnv":1.1895},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024412,"nv":1.2167,"tnv":1.2167},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024412,"nv":1.25,"tnv":1.25},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024412,"nv":1.2134,"tnv":1.2134},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024412,"nv":1.2243,"tnv":1.2243},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024412,"nv":1.1871,"tnv":1.1871},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024412,"nv":1.2029,"tnv":1.2029},{"stockId":3000000024412,"date":"2026-05-05T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024412,"nv":1.1202,"tnv":1.1202},{"stockId":3000000024412,"date":"2026-04-28T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024412,"nv":1.0453,"tnv":1.0453},{"stockId":3000000024412,"date":"2026-04-26T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024412,"nv":1.0499,"tnv":1.0499},{"stockId":3000000024412,"date":"2026-04-22T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024412,"nv":1.0717,"tnv":1.0717},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024412,"nv":1.0504,"tnv":1.0504},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024412,"nv":1.0664,"tnv":1.0664},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024412,"nv":1.0414,"tnv":1.0414},{"stockId":3000000024412,"date":"2026-04-15T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024412,"nv":1.0251,"tnv":1.0251},{"stockId":3000000024412,"date":"2026-04-13T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024412,"nv":1.0097,"tnv":1.0097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024412,"nv":1.0068,"tnv":1.0068},{"stockId":3000000024412,"date":"2026-04-08T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000024412,"date":"2026-04-07T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000024412,"date":"2026-04-06T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024412,"nv":0.9349,"tnv":0.9349},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024412,"nv":0.9333,"tnv":0.9333},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024412,"nv":0.9652,"tnv":0.9652},{"stockId":3000000024412,"date":"2026-03-30T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000024412,"date":"2026-03-29T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000024412,"date":"2026-03-26T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024412,"nv":0.9487,"tnv":0.9487},{"stockId":3000000024412,"date":"2026-03-24T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000024412,"date":"2026-03-23T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000024412,"date":"2026-03-22T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000024412,"date":"2026-03-19T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000024412,"date":"2026-03-18T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024412,"nv":1.0351,"tnv":1.0351},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024412,"nv":1.0124,"tnv":1.0124},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024412,"nv":1.0382,"tnv":1.0382},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024412,"nv":1.0369,"tnv":1.0369},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024412,"nv":1.0588,"tnv":1.0588},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024412,"nv":1.0723,"tnv":1.0723},{"stockId":3000000024412,"date":"2026-03-09T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024412,"nv":1.0772,"tnv":1.0772},{"stockId":3000000024412,"date":"2026-03-05T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000024412,"date":"2026-03-04T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024412,"nv":1.0595,"tnv":1.0595},{"stockId":3000000024412,"date":"2026-03-02T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024412,"nv":1.1447,"tnv":1.1447},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024412,"nv":1.1675,"tnv":1.1675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024412,"nv":1.1435,"tnv":1.1435},{"stockId":3000000024412,"date":"2026-02-24T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000024412,"date":"2026-02-23T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000024412,"date":"2026-02-12T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024412,"nv":1.1614,"tnv":1.1614},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024412,"nv":1.1179,"tnv":1.1179},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024412,"nv":1.1272,"tnv":1.1272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024412,"nv":1.1057,"tnv":1.1057},{"stockId":3000000024412,"date":"2026-02-05T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000024412,"date":"2026-02-04T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024412,"nv":1.0986,"tnv":1.0986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024412,"nv":1.133,"tnv":1.133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024412,"nv":1.1061,"tnv":1.1061},{"stockId":3000000024412,"date":"2026-01-29T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024412,"nv":1.1412,"tnv":1.1412},{"stockId":3000000024412,"date":"2026-01-27T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000024412,"date":"2026-01-26T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024412,"nv":1.1607,"tnv":1.1607},{"stockId":3000000024412,"date":"2026-01-22T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024412,"nv":1.1544,"tnv":1.1544},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024412,"nv":1.1431,"tnv":1.1431},{"stockId":3000000024412,"date":"2026-01-19T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000024412,"date":"2026-01-18T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024412,"nv":1.1419,"tnv":1.1419},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024412,"nv":1.1357,"tnv":1.1357},{"stockId":3000000024412,"date":"2026-01-13T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024412,"nv":1.1345,"tnv":1.1345},{"stockId":3000000024412,"date":"2026-01-11T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000024412,"date":"2026-01-08T16:00:00.000Z","nv":1.099,"tnv":1.099},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024412,"nv":1.0607,"tnv":1.0607},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024412,"nv":1.0494,"tnv":1.0494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024412,"nv":1.0522,"tnv":1.0522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024412,"nv":1.0347,"tnv":1.0347},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024412,"nv":0.9902,"tnv":0.9902},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024412,"nv":0.9906,"tnv":0.9906},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024412,"nv":0.98,"tnv":0.98},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024412,"nv":0.9737,"tnv":0.9737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024412,"nv":0.9698,"tnv":0.9698},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024412,"nv":0.9627,"tnv":0.9627},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024412,"nv":0.9497,"tnv":0.9497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024412,"nv":0.9488,"tnv":0.9488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024412,"nv":0.9419,"tnv":0.9419},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024412,"nv":0.9479,"tnv":0.9479},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024412,"nv":0.9503,"tnv":0.9503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024412,"nv":0.9292,"tnv":0.9292},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024412,"nv":0.9448,"tnv":0.9448},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024412,"nv":0.9718,"tnv":0.9718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024412,"nv":0.9485,"tnv":0.9485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024412,"nv":0.9697,"tnv":0.9697},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024412,"nv":0.9672,"tnv":0.9672},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024412,"nv":0.9734,"tnv":0.9734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024412,"nv":0.9599,"tnv":0.9599},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024412,"nv":0.9572,"tnv":0.9572},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024412,"nv":0.9513,"tnv":0.9513},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024412,"nv":0.962,"tnv":0.962},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024412,"nv":0.9752,"tnv":0.9752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024412,"nv":0.964,"tnv":0.964},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024412,"nv":0.9579,"tnv":0.9579},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024412,"nv":0.9613,"tnv":0.9613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024412,"nv":0.9548,"tnv":0.9548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024412,"nv":0.9426,"tnv":0.9426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024412,"nv":0.9332,"tnv":0.9332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024412,"nv":0.9479,"tnv":0.9479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024412,"nv":0.9484,"tnv":0.9484},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024412,"nv":0.9704,"tnv":0.9704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024412,"nv":0.9887,"tnv":0.9887},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024412,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024412,"nv":0.9747,"tnv":0.9747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024412,"nv":0.9959,"tnv":0.9959},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024412,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024412,"nv":0.9992,"tnv":0.9992}],"influencesList":[]}