window.pageData = {"fund":{"_id":3000000024410,"name":"鑫元上证科创板人工智能指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024410","tickerId":24410,"shortName":"鑫元科创AI指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"xyszkcbrgznzsxfqszqtzjj","fundCollectionId":4000050860000,"followedNum":0,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440},{"name":"莫志刚","stockType":"fund_manager","stockCode":"db20664637","exchange":"fm","tickerId":132607198700}],"hotMetrics":{"fpr":{"stockId":3000000024410,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.24515021459227468,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.23003637623419365,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8788526634598254,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4637915543575921,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7289737289737289},"fp":{"stockId":3000000024410,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.18683504027045772,"f_p_r_m1":0.09004566210045595,"f_p_r_m3":-0.09794437726723115,"f_p_r_fys":0.06315133161129394,"f_p_r_m6":-0.003007016371533555},"ff":{"stockId":3000000024410,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024410,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1936,"f_nv_cr":-0.023320513869568793},"f_as":{"stockId":3000000024410,"type":"f_as","f_tas":132524095.0572,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024409,"__csrcFundId":15449,"stockCode":"024409","masterFundShortName":"鑫元科创AI指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元科创AI指数发起式A","lastUpdated":"2026-04-24T17:12:16.052Z","name":"鑫元上证科创板人工智能指数型发起式证券投资基金","pinyin":"xyszkcbrgznzsxfqszqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"setUpAssetScale":18981094.34,"setUpDate":"2025-08-11T16:00:00.000Z","setUpShares":18981094.34,"__indexSourceCsi":1,"inceptionDate":"2025-08-14T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000950180}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688521,"holdings":117600,"marketCap":23790480,"netValueRatio":0.1361,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688008,"holdings":138000,"marketCap":17288640,"netValueRatio":0.0989,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688111,"holdings":55400,"marketCap":12939224,"netValueRatio":0.074,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688256,"holdings":11800,"marketCap":11599400,"netValueRatio":0.0664,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688099,"holdings":107800,"marketCap":8537760,"netValueRatio":0.0488,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688385,"holdings":120200,"marketCap":8008926,"netValueRatio":0.0458,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688169,"holdings":66400,"marketCap":7966672,"netValueRatio":0.0456,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688568,"holdings":129200,"marketCap":7881200,"netValueRatio":0.0451,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688608,"holdings":37800,"marketCap":6641082,"netValueRatio":0.038,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688343,"holdings":80400,"marketCap":5997840,"netValueRatio":0.0343,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"bondHoldings":[{"_id":"69e8fbeb1398d798430040c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockCode":"019785","stockName":"25国债13","holdings":71000,"marketCap":7167518,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:48:43.824Z"},{"_id":"69e8fbeb1398d798430040c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockCode":"019792","stockName":"25国债19","holdings":12000,"marketCap":1209062,"netValueRatio":0.0069,"lastUpdated":"2026-04-22T16:48:43.827Z"},{"_id":"69e8fbeb1398d798430040c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0046,"lastUpdated":"2026-04-22T16:48:43.831Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024410,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024410,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024410,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024410,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024410,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024410,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024410,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024410,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024410,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024410,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024410,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024410,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024410,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024410,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024410,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024410,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024410,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024410,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024410,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024410,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024410,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024410,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024410,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024410,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024410,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024410,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024410,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024410,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144300000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024410,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.178500000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024410,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024410,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180900000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024410,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177800000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024410,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.201700000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024410,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.216600000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024410,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.250200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024410,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.222600000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024410,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024410,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.229100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024410,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024410,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024410,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024410,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024410,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024410,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024410,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024410,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024410,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024410,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024410,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024410,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024410,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024410,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024410,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024410,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024410,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024410,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024410,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024410,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024410,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024410,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024410,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024410,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024410,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024410,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024410,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024410,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024410,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024410,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024410,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024410,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024410,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024410,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024410,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024410,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024410,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024410,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024410,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024410,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024410,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024410,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024410,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024410,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024410,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024410,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024410,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024410,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024410,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024410,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024410,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024410,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024410,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024410,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024410,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024410,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024410,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024410,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024410,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024410,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024410,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024410,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024410,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024410,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024410,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024410,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024410,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024410,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024410,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024410,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024410,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024410,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024410,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024410,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024410,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024410,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024410,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024410,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024410,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024410,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024410,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024410,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024410,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024410,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024410,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024410,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024410,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024410,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024410,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024410,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024410,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024410,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024410,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024410,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024410,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024410,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024410,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024410,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024410,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024410,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024410,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024410,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024410,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024410,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024410,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024410,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024410,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024410,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024410,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024410,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024410,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024410,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024410,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024410,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024410,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024410,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024410,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024410,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024410,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024410,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024410,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024410,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024410,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024410,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024410,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024410,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024410,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024410,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024410,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005}]}