window.pageData = {"startDate":"2024-04-23T21:19:00.676Z","endDate":"2026-04-23T21:19:00.676Z","stock":{"_id":3000000024410,"name":"鑫元上证科创板人工智能指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024410","tickerId":24410,"shortName":"鑫元科创AI指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"xyszkcbrgznzsxfqszqtzjj","fundCollectionId":4000050860000,"followedNum":0,"indexId":1000000950180,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440},{"name":"莫志刚","stockType":"fund_manager","stockCode":"db20664637","exchange":"fm","tickerId":132607198700}],"hotMetrics":{"fpr":{"stockId":3000000024410,"type":"fpr","f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.23725895316804407,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.23922863099374567,"f_p_r_m3_ssc":5610,"f_p_r_m3_ssrp":0.888037083259048,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4515897251661577,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.608266970041714},"fp":{"stockId":3000000024410,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.19528686487023927,"f_p_r_m1":0.12767354596622837,"f_p_r_m3":-0.09718362748779574,"f_p_r_fys":0.0707223657254834,"f_p_r_m6":0.048678356451190785},"ff":{"stockId":3000000024410,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024410,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2021,"f_nv_cr":-0.018533638145003528},"f_as":{"stockId":3000000024410,"type":"f_as","f_tas":132524095.0572,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024409,"__csrcFundId":15449,"stockCode":"024409","masterFundShortName":"鑫元科创AI指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元科创AI指数发起式A","lastUpdated":"2026-04-17T17:12:24.525Z","name":"鑫元上证科创板人工智能指数型发起式证券投资基金","pinyin":"xyszkcbrgznzsxfqszqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"setUpAssetScale":18981094.34,"setUpDate":"2025-08-11T16:00:00.000Z","setUpShares":18981094.34,"__indexSourceCsi":1,"inceptionDate":"2025-08-14T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000950180}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688521,"holdings":117600,"marketCap":23790480,"netValueRatio":0.1361,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688008,"holdings":138000,"marketCap":17288640,"netValueRatio":0.0989,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688111,"holdings":55400,"marketCap":12939224,"netValueRatio":0.074,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688256,"holdings":11800,"marketCap":11599400,"netValueRatio":0.0664,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688099,"holdings":107800,"marketCap":8537760,"netValueRatio":0.0488,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688385,"holdings":120200,"marketCap":8008926,"netValueRatio":0.0458,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688169,"holdings":66400,"marketCap":7966672,"netValueRatio":0.0456,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688568,"holdings":129200,"marketCap":7881200,"netValueRatio":0.0451,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688608,"holdings":37800,"marketCap":6641082,"netValueRatio":0.038,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688343,"holdings":80400,"marketCap":5997840,"netValueRatio":0.0343,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"bondHoldings":[{"_id":"69e8fbeb1398d798430040c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockCode":"019785","stockName":"25国债13","holdings":71000,"marketCap":7167518,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:48:43.824Z"},{"_id":"69e8fbeb1398d798430040c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockCode":"019792","stockName":"25国债19","holdings":12000,"marketCap":1209062,"netValueRatio":0.0069,"lastUpdated":"2026-04-22T16:48:43.827Z"},{"_id":"69e8fbeb1398d798430040c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0046,"lastUpdated":"2026-04-22T16:48:43.831Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024410,"nv":1.2021,"tnv":1.2021},{"stockId":3000000024410,"date":"2026-04-21T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000024410,"date":"2026-04-20T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000024410,"date":"2026-04-19T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024410,"nv":1.1908,"tnv":1.1908},{"stockId":3000000024410,"date":"2026-04-15T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024410,"nv":1.1722,"tnv":1.1722},{"stockId":3000000024410,"date":"2026-04-13T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024410,"nv":1.1546,"tnv":1.1546},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024410,"nv":1.1513,"tnv":1.1513},{"stockId":3000000024410,"date":"2026-04-08T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000024410,"date":"2026-04-07T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000024410,"date":"2026-04-06T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024410,"nv":1.0689,"tnv":1.0689},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024410,"nv":1.0671,"tnv":1.0671},{"stockId":3000000024410,"date":"2026-03-31T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024410,"nv":1.0626,"tnv":1.0626},{"stockId":3000000024410,"date":"2026-03-29T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000024410,"date":"2026-03-26T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024410,"nv":1.0851,"tnv":1.0851},{"stockId":3000000024410,"date":"2026-03-24T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000024410,"date":"2026-03-23T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000024410,"date":"2026-03-22T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000024410,"date":"2026-03-19T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000024410,"date":"2026-03-18T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024410,"nv":1.1785,"tnv":1.1785},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024410,"nv":1.1515,"tnv":1.1515},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024410,"nv":1.1809,"tnv":1.1809},{"stockId":3000000024410,"date":"2026-03-12T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000024410,"date":"2026-03-11T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024410,"nv":1.2166,"tnv":1.2166},{"stockId":3000000024410,"date":"2026-03-09T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024410,"nv":1.2226,"tnv":1.2226},{"stockId":3000000024410,"date":"2026-03-05T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000024410,"date":"2026-03-04T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024410,"nv":1.2032,"tnv":1.2032},{"stockId":3000000024410,"date":"2026-03-02T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024410,"nv":1.2981,"tnv":1.2981},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024410,"nv":1.3237,"tnv":1.3237},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024410,"nv":1.2967,"tnv":1.2967},{"stockId":3000000024410,"date":"2026-02-24T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000024410,"date":"2026-02-23T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000024410,"date":"2026-02-12T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024410,"nv":1.3159,"tnv":1.3159},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024410,"nv":1.2676,"tnv":1.2676},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024410,"nv":1.2779,"tnv":1.2779},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024410,"nv":1.254,"tnv":1.254},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024410,"nv":1.2025,"tnv":1.2025},{"stockId":3000000024410,"date":"2026-02-04T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024410,"nv":1.2455,"tnv":1.2455},{"stockId":3000000024410,"date":"2026-02-02T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024410,"nv":1.2539,"tnv":1.2539},{"stockId":3000000024410,"date":"2026-01-29T16:00:00.000Z","nv":1.306,"tnv":1.306},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024410,"nv":1.2936,"tnv":1.2936},{"stockId":3000000024410,"date":"2026-01-27T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000024410,"date":"2026-01-26T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024410,"nv":1.3158,"tnv":1.3158},{"stockId":3000000024410,"date":"2026-01-22T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024410,"nv":1.3084,"tnv":1.3084},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024410,"nv":1.296,"tnv":1.296},{"stockId":3000000024410,"date":"2026-01-19T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000024410,"date":"2026-01-18T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024410,"nv":1.2943,"tnv":1.2943},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024410,"nv":1.2877,"tnv":1.2877},{"stockId":3000000024410,"date":"2026-01-13T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024410,"nv":1.2851,"tnv":1.2851},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024410,"nv":1.3228,"tnv":1.3228},{"stockId":3000000024410,"date":"2026-01-08T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024410,"nv":1.2023,"tnv":1.2023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024410,"nv":1.1895,"tnv":1.1895},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024410,"nv":1.1927,"tnv":1.1927},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024410,"nv":1.173,"tnv":1.173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024410,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024410,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024410,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024410,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024410,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024410,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024410,"nv":1.0767,"tnv":1.0767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024410,"nv":1.0755,"tnv":1.0755},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024410,"nv":1.0677,"tnv":1.0677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024410,"nv":1.0747,"tnv":1.0747},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024410,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024410,"nv":1.0537,"tnv":1.0537},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024410,"nv":1.071,"tnv":1.071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024410,"nv":1.101,"tnv":1.101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024410,"nv":1.0749,"tnv":1.0749},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024410,"nv":1.0989,"tnv":1.0989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024410,"nv":1.0959,"tnv":1.0959},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024410,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024410,"nv":1.0877,"tnv":1.0877},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024410,"nv":1.0851,"tnv":1.0851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024410,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024410,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024410,"nv":1.1109,"tnv":1.1109},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024410,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024410,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024410,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024410,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024410,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024410,"nv":1.045,"tnv":1.045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024410,"nv":1.0705,"tnv":1.0705},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024410,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024410,"nv":1.0881,"tnv":1.0881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024410,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024410,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024410,"nv":1.099,"tnv":1.099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024410,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024410,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024410,"nv":1.1074,"tnv":1.1074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024410,"nv":1.1178,"tnv":1.1178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024410,"nv":1.1428,"tnv":1.1428},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024410,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024410,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024410,"nv":1.149,"tnv":1.149},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024410,"nv":1.1595,"tnv":1.1595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024410,"nv":1.1799,"tnv":1.1799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024410,"nv":1.198,"tnv":1.198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024410,"nv":1.1972,"tnv":1.1972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024410,"nv":1.203,"tnv":1.203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024410,"nv":1.1923,"tnv":1.1923},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024410,"nv":1.1463,"tnv":1.1463},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024410,"nv":1.1492,"tnv":1.1492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024410,"nv":1.1476,"tnv":1.1476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024410,"nv":1.1161,"tnv":1.1161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024410,"nv":1.109,"tnv":1.109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024410,"nv":1.1532,"tnv":1.1532},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024410,"nv":1.167,"tnv":1.167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024410,"nv":1.155,"tnv":1.155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024410,"nv":1.2011,"tnv":1.2011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024410,"nv":1.2,"tnv":1.2},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024410,"nv":1.2721,"tnv":1.2721},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024410,"nv":1.247,"tnv":1.247},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024410,"nv":1.211,"tnv":1.211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024410,"nv":1.1987,"tnv":1.1987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024410,"nv":1.2358,"tnv":1.2358},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024410,"nv":1.2195,"tnv":1.2195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024410,"nv":1.1963,"tnv":1.1963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024410,"nv":1.2123,"tnv":1.2123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024410,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024410,"nv":1.1867,"tnv":1.1867},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024410,"nv":1.1908,"tnv":1.1908},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024410,"nv":1.1897,"tnv":1.1897},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024410,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024410,"nv":1.1821,"tnv":1.1821},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024410,"nv":1.15,"tnv":1.15},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024410,"nv":1.1057,"tnv":1.1057},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024410,"nv":1.0874,"tnv":1.0874},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024410,"nv":1.1041,"tnv":1.1041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024410,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024410,"nv":1.0651,"tnv":1.0651},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024410,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024410,"nv":1.1693,"tnv":1.1693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024410,"nv":1.203,"tnv":1.203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024410,"nv":1.2093,"tnv":1.2093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024410,"nv":1.2204,"tnv":1.2204},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024410,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024410,"nv":1.1474,"tnv":1.1474},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024410,"nv":1.16,"tnv":1.16},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024410,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024410,"nv":1.084,"tnv":1.084},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024410,"nv":1.0897,"tnv":1.0897},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024410,"nv":1.0495,"tnv":1.0495},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024410,"nv":1.0057,"tnv":1.0057}],"influencesList":[]}