window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T21:25:26.112Z","endDate":"2026-04-26T21:25:26.112Z","stock":{"_id":3000000024410,"name":"鑫元上证科创板人工智能指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024410","tickerId":24410,"shortName":"鑫元科创AI指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"xyszkcbrgznzsxfqszqtzjj","fundCollectionId":4000050860000,"followedNum":0,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440},{"name":"莫志刚","stockType":"fund_manager","stockCode":"db20664637","exchange":"fm","tickerId":132607198700}],"hotMetrics":{"fpr":{"stockId":3000000024410,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.23793991416309013,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.27337504344803615,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8745768751113486,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.455884995507637,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7096957096957097},"fp":{"stockId":3000000024410,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.1922044347220837,"f_p_r_m1":0.10040381791483077,"f_p_r_m3":-0.09951182876455134,"f_p_r_fys":0.06796116504854366,"f_p_r_m6":0.005619391092845927},"ff":{"stockId":3000000024410,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024410,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.199,"f_nv_cr":-0.00257882039763746},"f_as":{"stockId":3000000024410,"type":"f_as","f_tas":132524095.0572,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024409,"__csrcFundId":15449,"stockCode":"024409","masterFundShortName":"鑫元科创AI指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元科创AI指数发起式A","lastUpdated":"2026-04-24T17:12:16.052Z","name":"鑫元上证科创板人工智能指数型发起式证券投资基金","pinyin":"xyszkcbrgznzsxfqszqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"setUpAssetScale":18981094.34,"setUpDate":"2025-08-11T16:00:00.000Z","setUpShares":18981094.34,"__indexSourceCsi":1,"inceptionDate":"2025-08-14T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000950180}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688521,"holdings":117600,"marketCap":23790480,"netValueRatio":0.1361,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688008,"holdings":138000,"marketCap":17288640,"netValueRatio":0.0989,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688111,"holdings":55400,"marketCap":12939224,"netValueRatio":0.074,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688256,"holdings":11800,"marketCap":11599400,"netValueRatio":0.0664,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688099,"holdings":107800,"marketCap":8537760,"netValueRatio":0.0488,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688385,"holdings":120200,"marketCap":8008926,"netValueRatio":0.0458,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688169,"holdings":66400,"marketCap":7966672,"netValueRatio":0.0456,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688568,"holdings":129200,"marketCap":7881200,"netValueRatio":0.0451,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688608,"holdings":37800,"marketCap":6641082,"netValueRatio":0.038,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688343,"holdings":80400,"marketCap":5997840,"netValueRatio":0.0343,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"bondHoldings":[{"_id":"69e8fbeb1398d798430040c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockCode":"019785","stockName":"25国债13","holdings":71000,"marketCap":7167518,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:48:43.824Z"},{"_id":"69e8fbeb1398d798430040c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockCode":"019792","stockName":"25国债19","holdings":12000,"marketCap":1209062,"netValueRatio":0.0069,"lastUpdated":"2026-04-22T16:48:43.827Z"},{"_id":"69e8fbeb1398d798430040c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0046,"lastUpdated":"2026-04-22T16:48:43.831Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-22T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-21T16:00:00.000Z","value":-0.0848,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-20T16:00:00.000Z","value":-0.103,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-19T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-16T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-15T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-14T16:00:00.000Z","value":-0.1241,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-13T16:00:00.000Z","value":-0.119,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-12T16:00:00.000Z","value":-0.1373,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-09T16:00:00.000Z","value":-0.1397,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-08T16:00:00.000Z","value":-0.1513,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-07T16:00:00.000Z","value":-0.1414,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-06T16:00:00.000Z","value":-0.1949,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-02T16:00:00.000Z","value":-0.2013,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-04-01T16:00:00.000Z","value":-0.2026,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-03-31T16:00:00.000Z","value":-0.1754,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-03-30T16:00:00.000Z","value":-0.206,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2026-03-29T16:00:00.000Z","value":-0.1899,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-26T16:00:00.000Z","value":-0.1818,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-25T16:00:00.000Z","value":-0.1892,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-24T16:00:00.000Z","value":-0.172,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-23T16:00:00.000Z","value":-0.1858,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-22T16:00:00.000Z","value":-0.2035,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2026-03-19T16:00:00.000Z","value":-0.1645,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2026-03-18T16:00:00.000Z","value":-0.145,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2026-03-17T16:00:00.000Z","value":-0.1194,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-16T16:00:00.000Z","value":-0.1396,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-15T16:00:00.000Z","value":-0.1176,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2026-03-12T16:00:00.000Z","value":-0.1199,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2026-03-11T16:00:00.000Z","value":-0.1021,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-10T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-09T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-08T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-05T16:00:00.000Z","value":-0.072,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-04T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-03T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-02T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-01T16:00:00.000Z","value":-0.03,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-02-26T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-02-25T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-02-24T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-02-23T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-02-12T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-02-11T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-02-10T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-02-09T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-02-08T16:00:00.000Z","value":-0.063,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-02-05T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-02-04T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-02-03T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-02-02T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-01T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-01-29T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-28T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-27T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-01-20T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-01-19T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-01-18T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-15T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-01-14T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-01-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-01-12T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-01-07T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-01-06T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-01-05T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-01-04T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-30T16:00:00.000Z","value":-0.1174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-29T16:00:00.000Z","value":-0.1171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-28T16:00:00.000Z","value":-0.1267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-25T16:00:00.000Z","value":-0.1323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-24T16:00:00.000Z","value":-0.1357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-23T16:00:00.000Z","value":-0.1417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-22T16:00:00.000Z","value":-0.1536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-21T16:00:00.000Z","value":-0.1545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-18T16:00:00.000Z","value":-0.1607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-17T16:00:00.000Z","value":-0.1552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-16T16:00:00.000Z","value":-0.1531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-15T16:00:00.000Z","value":-0.1717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-14T16:00:00.000Z","value":-0.1581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-11T16:00:00.000Z","value":-0.1345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-10T16:00:00.000Z","value":-0.155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-09T16:00:00.000Z","value":-0.1362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-08T16:00:00.000Z","value":-0.1385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-07T16:00:00.000Z","value":-0.1329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-04T16:00:00.000Z","value":-0.145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-03T16:00:00.000Z","value":-0.147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-02T16:00:00.000Z","value":-0.1525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-12-01T16:00:00.000Z","value":-0.1414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-11-30T16:00:00.000Z","value":-0.1267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-11-27T16:00:00.000Z","value":-0.1395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-11-26T16:00:00.000Z","value":-0.1466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-11-25T16:00:00.000Z","value":-0.143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-11-24T16:00:00.000Z","value":-0.1512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-11-23T16:00:00.000Z","value":-0.1665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-11-20T16:00:00.000Z","value":-0.1785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2025-11-19T16:00:00.000Z","value":-0.1585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2025-11-18T16:00:00.000Z","value":-0.1519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-11-17T16:00:00.000Z","value":-0.1446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-11-16T16:00:00.000Z","value":-0.1525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-11-13T16:00:00.000Z","value":-0.1582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2025-11-12T16:00:00.000Z","value":-0.1361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-11-11T16:00:00.000Z","value":-0.1482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-11-10T16:00:00.000Z","value":-0.143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2025-11-09T16:00:00.000Z","value":-0.1295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2025-11-06T16:00:00.000Z","value":-0.1213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-11-05T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-11-04T16:00:00.000Z","value":-0.123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-11-03T16:00:00.000Z","value":-0.1149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-11-02T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-10-30T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-10-29T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-10-28T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-10-27T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-10-26T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-10-23T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-10-22T16:00:00.000Z","value":-0.0989,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-10-21T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-10-20T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-10-19T16:00:00.000Z","value":-0.1226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-10-16T16:00:00.000Z","value":-0.1282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-10-15T16:00:00.000Z","value":-0.0935,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-14T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-10-13T16:00:00.000Z","value":-0.0921,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-10-12T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-09T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-25T16:00:00.000Z","value":-0.03,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-18T16:00:00.000Z","value":-0.0439,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-17T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-16T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-15T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-14T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-11T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-10T16:00:00.000Z","value":-0.0577,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-09T16:00:00.000Z","value":-0.094,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-08T16:00:00.000Z","value":-0.109,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-07T16:00:00.000Z","value":-0.0953,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-04T16:00:00.000Z","value":-0.0941,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-03T16:00:00.000Z","value":-0.1273,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-02T16:00:00.000Z","value":-0.0641,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-09-01T16:00:00.000Z","value":-0.0419,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-08-31T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.199},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2021},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2248},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2196},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1908},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1876},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1722},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1791},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1546},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1513},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1491},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0775},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0689},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0671},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0626},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0841},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.095},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0851},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0896},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.066},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1182},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1443},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1785},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1515},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1809},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1778},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2017},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2166},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2502},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2226},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.242},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2291},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2196},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2981},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.3237},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2967},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.276},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2813},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.3161},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.3159},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2676},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2779},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.254},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2218},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2843},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2539},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.306},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.3232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.3383},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.3158},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.3315},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.3084},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2648},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2775},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2943},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2877},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.3173},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2851},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.3228},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2456},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1895},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1927},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1227},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1231},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0755},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0747},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0773},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0537},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0749},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0959},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0877},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1109},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0947},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0856},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0902},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0603},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0705},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0789},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0781},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0836},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0902},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1428},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.149},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1923},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1463},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1532},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2721},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.247},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2358},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1668},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1867},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1908},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1897},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1821},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.15},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1057},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0874},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0651},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.2204},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1474},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.16},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.1338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.084},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0897},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0495},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024410,"lxr_nv_fc":1.0057}]}