window.pageData = {"fund":{"_id":3000000024409,"stockCode":"024409","masterFundShortName":"鑫元科创AI指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24409,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元科创AI指数发起式A","name":"鑫元上证科创板人工智能指数型发起式证券投资基金","pinyin":"xyszkcbrgznzsxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":18981094.34,"setUpDate":"2025-08-11T16:00:00.000Z","setUpShares":18981094.34,"inceptionDate":"2025-08-14T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000950180,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440},{"name":"莫志刚","stockType":"fund_manager","stockCode":"db20664637","exchange":"fm","tickerId":132607198700}],"hotMetrics":{"fpr":{"stockId":3000000024409,"type":"fpr","f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.14403151224524746,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.0811840055392072,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.6961463328005683,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.21940700808625338,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.395955395955396},"fp":{"stockId":3000000024409,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.274806124478028,"f_p_r_m1":0.18055427677009428,"f_p_r_m3":-0.019649820322655054,"f_p_r_fys":0.14074733096085357,"f_p_r_m6":0.08605793664238526},"ff":{"stockId":3000000024409,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024409,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2822,"f_nv_cr":0.05809539527974916},"f_as":{"stockId":3000000024409,"type":"f_as","f_tas":42283744.4744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024410,"name":"鑫元上证科创板人工智能指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024410","tickerId":24410,"shortName":"鑫元科创AI指数发起式C","currency":"CNY","__csrcFundId":15449,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:21.332Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"xyszkcbrgznzsxfqszqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000950180}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688521,"holdings":117600,"marketCap":23790480,"netValueRatio":0.1361,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688008,"holdings":138000,"marketCap":17288640,"netValueRatio":0.0989,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688111,"holdings":55400,"marketCap":12939224,"netValueRatio":0.074,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688256,"holdings":11800,"marketCap":11599400,"netValueRatio":0.0664,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688099,"holdings":107800,"marketCap":8537760,"netValueRatio":0.0488,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688385,"holdings":120200,"marketCap":8008926,"netValueRatio":0.0458,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688169,"holdings":66400,"marketCap":7966672,"netValueRatio":0.0456,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688568,"holdings":129200,"marketCap":7881200,"netValueRatio":0.0451,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688608,"holdings":37800,"marketCap":6641082,"netValueRatio":0.038,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockId":688343,"holdings":80400,"marketCap":5997840,"netValueRatio":0.0343,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"bondHoldings":[{"_id":"69e8fbeb1398d798430040c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockCode":"019785","stockName":"25国债13","holdings":71000,"marketCap":7167518,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:48:43.824Z"},{"_id":"69e8fbeb1398d798430040c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockCode":"019792","stockName":"25国债19","holdings":12000,"marketCap":1209062,"netValueRatio":0.0069,"lastUpdated":"2026-04-22T16:48:43.827Z"},{"_id":"69e8fbeb1398d798430040c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024409,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0046,"lastUpdated":"2026-04-22T16:48:43.831Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024409},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024409},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024409},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024409},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024409},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024409},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024409},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024409},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024409},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024409},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024409},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024409},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024409},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024409,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024409},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024409},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024409},{"stockId":3000000024409,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024409},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024409},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024409},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024409},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024409},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024409},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024409},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024409},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024409},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024409},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024409},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024409},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024409},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024409}],"sharesList":[{"s":39717964,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024409,"source":"csrc_xbrl","s_forward":39717964},{"s":39531294,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024409,"source":"csrc_xbrl","s_forward":39531294},{"_id":3000000024409,"setUpDate":"2025-08-11T16:00:00.000Z","setUpShares":18981094.34,"date":"2025-08-11T16:00:00.000Z","stockId":3000000024409,"s":18981094.34,"source":"csrc_xbrl","s_forward":18981094.34}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024409,"assetScale":42283744.4744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024409,"assetScale":44433174.45600001}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024409,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024409,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024409,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024409,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024409,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024409,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024409,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024409,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024409,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024409,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024409,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024409,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024409,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024409,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024409,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024409,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024409,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024409,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024409,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024409,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024409,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024409,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024409,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024409,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024409,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024409,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024409,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024409,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024409,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024409,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.146400000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024409,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024409,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024409,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024409,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024409,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024409,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024409,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024409,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024409,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024409,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024409,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024409,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024409,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024409,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024409,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024409,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024409,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024409,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024409,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024409,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024409,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024409,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024409,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024409,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024409,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024409,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024409,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024409,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024409,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024409,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024409,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024409,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024409,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024409,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024409,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024409,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024409,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024409,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024409,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024409,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024409,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024409,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024409,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024409,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024409,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024409,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024409,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024409,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024409,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024409,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024409,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024409,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024409,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024409,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024409,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024409,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024409,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024409,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024409,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024409,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024409,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024409,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024409,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024409,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024409,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024409,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024409,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024409,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024409,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024409,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024409,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024409,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024409,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024409,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024409,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024409,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024409,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024409,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024409,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024409,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024409,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024409,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024409,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024409,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024409,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024409,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024409,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024409,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024409,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024409,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024409,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024409,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024409,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024409,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024409,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024409,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024409,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024409,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024409,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024409,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024409,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024409,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024409,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024409,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024409,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024409,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024409,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024409,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024409,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024409,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024409,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024409,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024409,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024409,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024409,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024409,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024409,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024409,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024409,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024409,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024409,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024409,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024409,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024409,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024409,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024409,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024409,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024409,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024409,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024409,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024409,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024409,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024409,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024409,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024409,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024409,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024409,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024409,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024409,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996}],"influencesList":[]}