window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-14T01:32:06.450Z","endDate":"2026-04-14T01:32:06.450Z","stock":{"_id":3000000024404,"name":"兴银聚丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024404","tickerId":24404,"shortName":"兴银聚丰债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-28T16:00:00.000Z","pinyin":"xyjfzqxzqtzjj","fundCollectionId":4000050890000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"王深","stockType":"fund_manager","stockCode":"db20736123","exchange":"fm","tickerId":2319202460},{"name":"叶冬义","stockType":"fund_manager","stockCode":"j101019925","exchange":"fm","tickerId":250425248260}],"hotMetrics":{"fpr":{"stockId":3000000024404,"type":"fpr","f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.8142461964038727,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.6980230861085313,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.7672113581569783,"f_p_r_m6_ssc":7247,"f_p_r_m6_ssrp":0.6345569969638422,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8420136564466462},"fp":{"stockId":3000000024404,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.019296364876718375,"f_p_r_m1":0.0017239727995408405,"f_p_r_m3":0.004321106203188707,"f_p_r_m6":0.01072671047545426,"f_p_r_fys":0.0049000768639517744},"ff":{"stockId":3000000024404,"type":"ff","f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024404,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0459,"f_nv_cr":0.00009562057754841646},"f_as":{"stockId":3000000024404,"type":"f_as","f_tas":70097628.1264,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008582,"__csrcFundId":6974,"stockCode":"008582","shortName":"兴银聚丰债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8582,"masterFundFlag":1,"lastUpdated":"2025-06-13T17:14:03.411Z","status":"normal","inceptionDate":"2020-01-09T16:00:00.000Z","name":"兴银聚丰债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银聚丰债券","setUpDate":"2020-01-09T16:00:00.000Z","setUpAssetScale":210040437.88,"setUpShares":210040437.88,"pinyin":"xyjfzqxzqtzjj"},{"_id":3000000024405,"name":"兴银聚丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024405","tickerId":24405,"shortName":"兴银聚丰债券E","currency":"CNY","__csrcFundId":6974,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:27.576Z","inceptionDate":"2025-05-28T16:00:00.000Z","pinyin":"xyjfzqxzqtzjj","fundCollectionId":4000050890000}],"bondHoldings":[{"_id":"69723ae21987889646e70028","date":"2025-12-30T16:00:00.000Z","fundId":3000000008582,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30352816,"netValueRatio":0.2832,"lastUpdated":"2026-01-22T14:57:38.597Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e70029","date":"2025-12-30T16:00:00.000Z","fundId":3000000008582,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30242112,"netValueRatio":0.2822,"lastUpdated":"2026-01-22T14:57:38.601Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e7002a","date":"2025-12-30T16:00:00.000Z","fundId":3000000008582,"stockCode":"2128011","stockName":"21邮储银行永续债01","holdings":100000,"marketCap":10405129,"netValueRatio":0.0971,"lastUpdated":"2026-01-22T14:57:38.603Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e7002b","date":"2025-12-30T16:00:00.000Z","fundId":3000000008582,"stockCode":"2120089","stockName":"21北京银行永续债01","holdings":100000,"marketCap":10292553,"netValueRatio":0.096,"lastUpdated":"2026-01-22T14:57:38.606Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae21987889646e7002c","date":"2025-12-30T16:00:00.000Z","fundId":3000000008582,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":50000,"marketCap":5102178,"netValueRatio":0.0476,"lastUpdated":"2026-01-22T14:57:38.609Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0459},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0458},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0457},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0456},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0453},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0451},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0451},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0449},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0448},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0448},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0447},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0447},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0446},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0444},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0443},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0443},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0441},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0441},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0439},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0439},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0438},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0438},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0436},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0435},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0434},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0433},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0433},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0433},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0431},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.043},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.043},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0429},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0428},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0427},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0427},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0427},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0426},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0426},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0425},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0425},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0425},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0424},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0424},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0421},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0419},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0419},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0418},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0416},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0416},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0416},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0414},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0414},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0413},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0412},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0411},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0411},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0408},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0407},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0406},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0406},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0405},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0404},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0402},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0401},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0398},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0397},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0394},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0394},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0393},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0393},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0393},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0393},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0391},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.039},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0389},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0389},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0389},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0388},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0387},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0387},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0387},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0385},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0383},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0383},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0383},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0383},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0383},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0376},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0371},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.037},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0369},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0369},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0362},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0353},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0348},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0348},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0346},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0327},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0322},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0321},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0322},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0321},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.032},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0312},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0312},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0312},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0312},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0311},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0311},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0309},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0308},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0307},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0308},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0305},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0305},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0304},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0303},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0303},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0302},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0302},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0301},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.03},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.03},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.03},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0299},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0298},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0298},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0298},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0296},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0296},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0296},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0296},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0294},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0293},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0292},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0292},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.029},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0281},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0281},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0279},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0278},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0277},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0276},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0276},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0276},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0273},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0272},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0271},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0271},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0268},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0264},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0262},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0261},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024404,"lxr_nv_fc":1.0261}]}