window.pageData = {"startDate":"2024-07-24T22:20:45.284Z","endDate":"2026-07-24T22:20:45.284Z","stock":{"_id":3000000024403,"name":"渤海汇金中证全指自由现金流指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024403","tickerId":24403,"shortName":"渤海汇金中证全指自由现金流指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-10T16:00:00.000Z","pinyin":"bhhjzzqzzyxjlzsfqszqtzjj","fundCollectionId":4000051050000,"indexId":1000000932365,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"徐中华","stockType":"fund_manager","stockCode":"db20915749","exchange":"fm","tickerId":242608232720},{"name":"林碧波","stockType":"fund_manager","stockCode":"j101016736","exchange":"fm","tickerId":120202254020}],"hotMetrics":{"fpr":{"stockId":3000000024403,"type":"fpr","f_cagr_p_r_fs_ssc":6135,"f_cagr_p_r_fs_ssrp":0.83338767525269,"f_p_r_m1_ssc":6027,"f_p_r_m1_ssrp":0.25008297378028543,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.6920858121507121,"f_p_r_m3_ssc":5830,"f_p_r_m3_ssrp":0.7409504203122319,"f_p_r_m6_ssc":5596,"f_p_r_m6_ssrp":0.6775692582663092},"fp":{"stockId":3000000024403,"type":"fp","last_data_date":"2026-07-23T16:00:00.000Z","f_cagr_p_r_fs":-0.05080000000000007,"f_p_r_m1":0.0052954882440161555,"f_p_r_fys":-0.05004003202562046,"f_p_r_m3":-0.10368271954674202,"f_p_r_m6":-0.11040299906279272,"f_i_d":"2025-11-10T16:00:00.000Z"},"ff":{"stockId":3000000024403,"type":"ff","f_fr_d":"2025-11-12T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024403,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":0.9492,"f_nv_cr":-0.02174585179841282},"f_as":{"stockId":3000000024403,"type":"f_as","f_tas":11369422.0159,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024402,"__csrcFundId":15890,"stockCode":"024402","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24402,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金中证全指自由现金流指数发起(024402)","lastUpdated":"2026-07-24T21:16:56.162Z","name":"渤海汇金中证全指自由现金流指数发起式证券投资基金","pinyin":"bhhjzzqzzyxjlzsfqszqtzjj","fundCollectionId":4000051050000,"__indexSourceEastMoney":1,"setUpAssetScale":91486971.19,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":91486971.19,"__indexSourceCsi":1,"inceptionDate":"2025-11-10T16:00:00.000Z","indexFundFlag":1,"indexId":1000000932365,"masterFundShortName":"渤海汇金中证全指自由现金流指数发起"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":651,"holdings":115400,"marketCap":4327500,"netValueRatio":0.0925,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":100,"holdings":723900,"marketCap":4213098,"netValueRatio":0.0901,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":601633,"holdings":270200,"marketCap":4077318,"netValueRatio":0.0871,"quarterlyChange":-0.2570162481536189,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":601600,"holdings":349700,"marketCap":2874534,"netValueRatio":0.0614,"quarterlyChange":-0.31328320802005005,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":601877,"holdings":104600,"marketCap":2622322,"netValueRatio":0.0561,"quarterlyChange":-0.22888664175231777,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":2532,"holdings":125700,"marketCap":1348761,"netValueRatio":0.0288,"quarterlyChange":-0.38543118884948147,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":708,"holdings":105300,"marketCap":1328886,"netValueRatio":0.0284,"quarterlyChange":-0.2161250319268715,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":600057,"holdings":200800,"marketCap":1088336,"netValueRatio":0.0233,"quarterlyChange":-0.3241564792176038,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":688599,"holdings":72328,"marketCap":1021271,"netValueRatio":0.0218,"quarterlyChange":-0.19083094555873992,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":600482,"holdings":30700,"marketCap":1006960,"netValueRatio":0.0215,"quarterlyChange":0.03307086614173249,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024403,"nv":0.9492,"tnv":0.9492},{"stockId":3000000024403,"date":"2026-07-22T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024403,"nv":0.9603,"tnv":0.9603},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024403,"nv":0.9568,"tnv":0.9568},{"stockId":3000000024403,"date":"2026-07-19T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024403,"nv":0.9247,"tnv":0.9247},{"stockId":3000000024403,"date":"2026-07-15T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024403,"nv":0.9504,"tnv":0.9504},{"stockId":3000000024403,"date":"2026-07-13T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000024403,"date":"2026-07-12T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024403,"nv":0.9291,"tnv":0.9291},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024403,"nv":0.9262,"tnv":0.9262},{"stockId":3000000024403,"date":"2026-07-07T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000024403,"date":"2026-07-06T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000024403,"date":"2026-07-05T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024403,"nv":0.9494,"tnv":0.9494},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024403,"nv":0.944,"tnv":0.944},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024403,"nv":0.944,"tnv":0.944},{"stockId":3000000024403,"date":"2026-06-29T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024403,"nv":0.9315,"tnv":0.9315},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024403,"nv":0.9197,"tnv":0.9197},{"stockId":3000000024403,"date":"2026-06-24T16:00:00.000Z","nv":0.943,"tnv":0.943},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024403,"nv":0.9442,"tnv":0.9442},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024403,"nv":0.9495,"tnv":0.9495},{"stockId":3000000024403,"date":"2026-06-21T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024403,"nv":0.9576,"tnv":0.9576},{"stockId":3000000024403,"date":"2026-06-16T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000024403,"date":"2026-06-15T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000024403,"date":"2026-06-14T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000024403,"date":"2026-06-11T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024403,"nv":0.9713,"tnv":0.9713},{"stockId":3000000024403,"date":"2026-06-09T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000024403,"date":"2026-06-08T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024403,"nv":0.9762,"tnv":0.9762},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024403,"nv":0.993,"tnv":0.993},{"stockId":3000000024403,"date":"2026-06-03T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000024403,"date":"2026-06-02T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024403,"nv":1.0118,"tnv":1.0118},{"stockId":3000000024403,"date":"2026-05-31T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000024403,"date":"2026-05-28T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024403,"nv":1.0036,"tnv":1.0036},{"stockId":3000000024403,"date":"2026-05-26T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024403,"nv":1.0255,"tnv":1.0255},{"stockId":3000000024403,"date":"2026-05-24T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000024403,"date":"2026-05-21T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000024403,"date":"2026-05-20T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000024403,"date":"2026-05-19T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024403,"nv":1.0472,"tnv":1.0472},{"stockId":3000000024403,"date":"2026-05-17T16:00:00.000Z","nv":1.036,"tnv":1.036},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024403,"nv":1.0432,"tnv":1.0432},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024403,"nv":1.0551,"tnv":1.0551},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024403,"nv":1.0659,"tnv":1.0659},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024403,"nv":1.059,"tnv":1.059},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024403,"nv":1.0677,"tnv":1.0677},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024403,"nv":1.0643,"tnv":1.0643},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024403,"nv":1.0678,"tnv":1.0678},{"stockId":3000000024403,"date":"2026-05-05T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024403,"nv":1.0752,"tnv":1.0752},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024403,"nv":1.0812,"tnv":1.0812},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024403,"nv":1.0635,"tnv":1.0635},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024403,"nv":1.0595,"tnv":1.0595},{"stockId":3000000024403,"date":"2026-04-23T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024403,"nv":1.0639,"tnv":1.0639},{"stockId":3000000024403,"date":"2026-04-21T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000024403,"date":"2026-04-20T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000024403,"date":"2026-04-19T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024403,"nv":1.0678,"tnv":1.0678},{"stockId":3000000024403,"date":"2026-04-15T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024403,"nv":1.068,"tnv":1.068},{"stockId":3000000024403,"date":"2026-04-13T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024403,"nv":1.0726,"tnv":1.0726},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024403,"nv":1.0771,"tnv":1.0771},{"stockId":3000000024403,"date":"2026-04-08T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000024403,"date":"2026-04-07T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000024403,"date":"2026-04-06T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024403,"nv":1.0508,"tnv":1.0508},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024403,"nv":1.0615,"tnv":1.0615},{"stockId":3000000024403,"date":"2026-03-31T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024403,"nv":1.0587,"tnv":1.0587},{"stockId":3000000024403,"date":"2026-03-29T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000024403,"date":"2026-03-26T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024403,"nv":1.0637,"tnv":1.0637},{"stockId":3000000024403,"date":"2026-03-24T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000024403,"date":"2026-03-23T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000024403,"date":"2026-03-22T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000024403,"date":"2026-03-19T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000024403,"date":"2026-03-18T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024403,"nv":1.1051,"tnv":1.1051},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024403,"nv":1.1105,"tnv":1.1105},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024403,"nv":1.1222,"tnv":1.1222},{"stockId":3000000024403,"date":"2026-03-12T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000024403,"date":"2026-03-11T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000024403,"date":"2026-03-10T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000024403,"date":"2026-03-09T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024403,"nv":1.1335,"tnv":1.1335},{"stockId":3000000024403,"date":"2026-03-05T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000024403,"date":"2026-03-04T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024403,"nv":1.116,"tnv":1.116},{"stockId":3000000024403,"date":"2026-03-02T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024403,"nv":1.1264,"tnv":1.1264},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024403,"nv":1.1055,"tnv":1.1055},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024403,"nv":1.0958,"tnv":1.0958},{"stockId":3000000024403,"date":"2026-02-24T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000024403,"date":"2026-02-23T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000024403,"date":"2026-02-12T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024403,"nv":1.0721,"tnv":1.0721},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024403,"nv":1.0735,"tnv":1.0735},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024403,"nv":1.0656,"tnv":1.0656},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024403,"nv":1.0671,"tnv":1.0671},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024403,"nv":1.057,"tnv":1.057},{"stockId":3000000024403,"date":"2026-02-04T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024403,"nv":1.0714,"tnv":1.0714},{"stockId":3000000024403,"date":"2026-02-02T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024403,"nv":1.0383,"tnv":1.0383},{"stockId":3000000024403,"date":"2026-01-29T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024403,"nv":1.1071,"tnv":1.1071},{"stockId":3000000024403,"date":"2026-01-27T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000024403,"date":"2026-01-26T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024403,"nv":1.078,"tnv":1.078},{"stockId":3000000024403,"date":"2026-01-22T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024403,"nv":1.0618,"tnv":1.0618},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024403,"nv":1.0528,"tnv":1.0528},{"stockId":3000000024403,"date":"2026-01-19T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000024403,"date":"2026-01-18T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024403,"nv":1.0229,"tnv":1.0229},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024403,"nv":1.0297,"tnv":1.0297},{"stockId":3000000024403,"date":"2026-01-13T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024403,"nv":1.0251,"tnv":1.0251},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024403,"nv":1.0189,"tnv":1.0189},{"stockId":3000000024403,"date":"2026-01-08T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024403,"nv":1.0127,"tnv":1.0127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024403,"nv":1.0174,"tnv":1.0174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024403,"nv":1.0264,"tnv":1.0264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024403,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024403,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024403,"nv":0.9989,"tnv":0.9989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024403,"nv":0.991,"tnv":0.991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024403,"nv":0.993,"tnv":0.993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024403,"nv":0.9842,"tnv":0.9842},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024403,"nv":0.9854,"tnv":0.9854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024403,"nv":0.9824,"tnv":0.9824},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024403,"nv":0.9831,"tnv":0.9831},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024403,"nv":0.9815,"tnv":0.9815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024403,"nv":0.9741,"tnv":0.9741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024403,"nv":0.9748,"tnv":0.9748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024403,"nv":0.9634,"tnv":0.9634},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024403,"nv":0.9723,"tnv":0.9723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024403,"nv":0.9733,"tnv":0.9733},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024403,"nv":0.9658,"tnv":0.9658},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024403,"nv":0.9717,"tnv":0.9717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024403,"nv":0.968,"tnv":0.968},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024403,"nv":0.9853,"tnv":0.9853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024403,"nv":0.9898,"tnv":0.9898},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024403,"nv":0.9784,"tnv":0.9784},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024403,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024403,"nv":0.9729,"tnv":0.9729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024403,"nv":0.9743,"tnv":0.9743},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024403,"nv":0.9599,"tnv":0.9599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024403,"nv":0.9577,"tnv":0.9577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024403,"nv":0.9572,"tnv":0.9572},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024403,"nv":0.9566,"tnv":0.9566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024403,"nv":0.9512,"tnv":0.9512},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024403,"nv":0.9559,"tnv":0.9559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024403,"nv":0.9737,"tnv":0.9737},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024403,"nv":0.9791,"tnv":0.9791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024403,"nv":0.9716,"tnv":0.9716},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024403,"nv":0.9865,"tnv":0.9865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024403,"nv":0.9965,"tnv":0.9965},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024403,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024403,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024403,"nv":1,"tnv":1}],"influencesList":[]}