window.pageData = {"fund":{"_id":3000000024402,"stockCode":"024402","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24402,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金中证全指自由现金流指数发起A","name":"渤海汇金中证全指自由现金流指数发起式证券投资基金","pinyin":"bhhjzzqzzyxjlzsfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":91486971.19,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":91486971.19,"inceptionDate":"2025-11-10T16:00:00.000Z","indexFundFlag":1,"indexId":1000000932365,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"徐中华","stockType":"fund_manager","stockCode":"db20915749","exchange":"fm","tickerId":242608232720},{"name":"林碧波","stockType":"fund_manager","stockCode":"j101016736","exchange":"fm","tickerId":120202254020}],"hotMetrics":{"fpr":{"stockId":3000000024402,"type":"fpr","f_cagr_p_r_fs_ssc":6125,"f_cagr_p_r_fs_ssrp":0.8117243631613325,"f_p_r_m1_ssc":6027,"f_p_r_m1_ssrp":0.23979422502489214,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.6679286100594917,"f_p_r_m3_ssc":5811,"f_p_r_m3_ssrp":0.7349397590361446,"f_p_r_m6_ssc":5596,"f_p_r_m6_ssrp":0.6627345844504021},"fp":{"stockId":3000000024402,"type":"fp","last_data_date":"2026-07-22T16:00:00.000Z","f_cagr_p_r_fs":-0.02799999999999958,"f_p_r_m1":0.02208201892744488,"f_p_r_fys":-0.027513756878438933,"f_p_r_m3":-0.08740963289831916,"f_p_r_m6":-0.08946135831381707,"f_i_d":"2025-11-10T16:00:00.000Z"},"ff":{"stockId":3000000024402,"type":"ff","f_fr_d":"2025-11-12T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024402,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":0.972,"f_nv_cr":0.01039501039501034},"f_as":{"stockId":3000000024402,"type":"f_as","f_tas":35416863.032,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024403,"name":"渤海汇金中证全指自由现金流指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024403","tickerId":24403,"shortName":"渤海汇金中证全指自由现金流指数发起C","currency":"CNY","__csrcFundId":15890,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-17T17:09:28.242Z","inceptionDate":"2025-11-10T16:00:00.000Z","pinyin":"bhhjzzqzzyxjlzsfqszqtzjj","fundCollectionId":4000051050000,"__indexSourceEastMoney":1,"indexId":1000000932365}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":651,"holdings":115400,"marketCap":4327500,"netValueRatio":0.0925,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":100,"holdings":723900,"marketCap":4213098,"netValueRatio":0.0901,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":601633,"holdings":270200,"marketCap":4077318,"netValueRatio":0.0871,"quarterlyChange":-0.2570162481536189,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":601600,"holdings":349700,"marketCap":2874534,"netValueRatio":0.0614,"quarterlyChange":-0.31328320802005005,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":601877,"holdings":104600,"marketCap":2622322,"netValueRatio":0.0561,"quarterlyChange":-0.22888664175231777,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":2532,"holdings":125700,"marketCap":1348761,"netValueRatio":0.0288,"quarterlyChange":-0.38543118884948147,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":708,"holdings":105300,"marketCap":1328886,"netValueRatio":0.0284,"quarterlyChange":-0.2161250319268715,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":600057,"holdings":200800,"marketCap":1088336,"netValueRatio":0.0233,"quarterlyChange":-0.3241564792176038,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":688599,"holdings":72328,"marketCap":1021271,"netValueRatio":0.0218,"quarterlyChange":-0.19083094555873992,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":600482,"holdings":30700,"marketCap":1006960,"netValueRatio":0.0215,"quarterlyChange":0.03307086614173249,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024402,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024402},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024402},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024402},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024402},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024402},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024402},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024402},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024402},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024402},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024402},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024402},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024402},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024402},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024402},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024402},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024402},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024402},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024402},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024402},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024402},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024402},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024402},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024402,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024402},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024402},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024402},{"stockId":3000000024402,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024402},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024402},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024402}],"sharesList":[{"s":38090840,"date":"2026-06-29T16:00:00.000Z","stockId":3000000024402,"source":"csrc_xbrl","s_forward":38090840},{"s":39291021,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024402,"source":"csrc_xbrl","s_forward":39291021},{"_id":3000000024402,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":91486971.19,"date":"2025-11-10T16:00:00.000Z","stockId":3000000024402,"s":91486971.19,"source":"csrc_xbrl","s_forward":91486971.19}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024402,"assetScale":35416863.032},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024402,"assetScale":41640624.055800006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024402,"assetScale":91486971.19}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024402,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024402,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024402,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024402,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999999},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024402,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024402,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024402,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024402,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024402,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024402,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024402,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024402,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024402,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024402,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024402,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024402,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024402,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024402,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024402,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024402,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024402,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024402,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024402,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024402,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024402,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024402,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024402,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024402,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024402,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024402,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024402,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024402,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024402,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024402,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024402,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024402,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024402,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024402,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024402,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024402,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024402,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024402,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024402,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024402,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024402,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024402,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024402,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024402,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024402,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024402,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024402,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024402,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024402,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024402,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024402,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024402,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024402,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024402,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024402,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024402,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024402,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024402,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024402,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024402,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024402,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024402,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024402,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024402,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024402,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024402,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024402,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024402,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024402,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024402,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024402,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024402,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024402,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024402,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024402,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024402,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024402,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024402,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024402,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024402,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024402,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024402,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024402,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024402,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024402,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024402,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024402,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024402,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024402,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024402,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024402,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024402,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024402,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024402,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024402,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024402,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024402,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024402,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024402,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024402,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024402,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024402,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024402,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024402,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024402,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024402,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024402,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024402,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024402,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024402,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024402,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024402,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024402,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024402,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024402,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024402,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024402,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024402,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024402,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024402,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024402,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024402,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024402,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024402,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024402,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024402,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024402,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024402,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024402,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024402,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024402,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024402,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024402,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024402,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024402,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024402,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024402,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024402,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024402,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024402,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024402,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024402,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024402,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024402,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024402,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024402,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024402,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024402,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024402,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024402,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024402,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024402,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024402,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024402,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024402,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024402,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024402,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024402,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024402,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024402,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024402,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024402,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024402,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024402,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024402,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024402,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996}],"influencesList":[]}