window.pageData = {"startDate":"2024-07-24T22:20:45.917Z","endDate":"2026-07-24T22:20:45.917Z","stock":{"_id":3000000024402,"stockCode":"024402","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24402,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金中证全指自由现金流指数发起A","name":"渤海汇金中证全指自由现金流指数发起式证券投资基金","pinyin":"bhhjzzqzzyxjlzsfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":91486971.19,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":91486971.19,"inceptionDate":"2025-11-10T16:00:00.000Z","indexFundFlag":1,"indexId":1000000932365,"masterFundShortName":"渤海汇金中证全指自由现金流指数发起","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"徐中华","stockType":"fund_manager","stockCode":"db20915749","exchange":"fm","tickerId":242608232720},{"name":"林碧波","stockType":"fund_manager","stockCode":"j101016736","exchange":"fm","tickerId":120202254020}],"hotMetrics":{"fpr":{"stockId":3000000024402,"type":"fpr","f_cagr_p_r_fs_ssc":6135,"f_cagr_p_r_fs_ssrp":0.8317574176719922,"f_p_r_m1_ssc":6027,"f_p_r_m1_ssrp":0.24925323597743113,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.6890210924824229,"f_p_r_m3_ssc":5830,"f_p_r_m3_ssrp":0.7390633041688112,"f_p_r_m6_ssc":5596,"f_p_r_m6_ssrp":0.6731009830205541},"fp":{"stockId":3000000024402,"type":"fp","last_data_date":"2026-07-23T16:00:00.000Z","f_cagr_p_r_fs":-0.04909999999999959,"f_p_r_m1":0.005498572485989284,"f_p_r_fys":-0.048624312156077765,"f_p_r_m3":-0.10309375589511394,"f_p_r_m6":-0.10922716627634632,"f_i_d":"2025-11-10T16:00:00.000Z"},"ff":{"stockId":3000000024402,"type":"ff","f_fr_d":"2025-11-12T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024402,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":0.9509,"f_nv_cr":-0.021707818930041145},"f_as":{"stockId":3000000024402,"type":"f_as","f_tas":35416863.032,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024403,"name":"渤海汇金中证全指自由现金流指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024403","tickerId":24403,"shortName":"渤海汇金中证全指自由现金流指数发起C","currency":"CNY","__csrcFundId":15890,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:08:21.752Z","inceptionDate":"2025-11-10T16:00:00.000Z","pinyin":"bhhjzzqzzyxjlzsfqszqtzjj","fundCollectionId":4000051050000,"__indexSourceEastMoney":1,"indexId":1000000932365}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":651,"holdings":115400,"marketCap":4327500,"netValueRatio":0.0925,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":100,"holdings":723900,"marketCap":4213098,"netValueRatio":0.0901,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":601633,"holdings":270200,"marketCap":4077318,"netValueRatio":0.0871,"quarterlyChange":-0.2570162481536189,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":601600,"holdings":349700,"marketCap":2874534,"netValueRatio":0.0614,"quarterlyChange":-0.31328320802005005,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":601877,"holdings":104600,"marketCap":2622322,"netValueRatio":0.0561,"quarterlyChange":-0.22888664175231777,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":2532,"holdings":125700,"marketCap":1348761,"netValueRatio":0.0288,"quarterlyChange":-0.38543118884948147,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":708,"holdings":105300,"marketCap":1328886,"netValueRatio":0.0284,"quarterlyChange":-0.2161250319268715,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":600057,"holdings":200800,"marketCap":1088336,"netValueRatio":0.0233,"quarterlyChange":-0.3241564792176038,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":688599,"holdings":72328,"marketCap":1021271,"netValueRatio":0.0218,"quarterlyChange":-0.19083094555873992,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024402,"stockId":600482,"holdings":30700,"marketCap":1006960,"netValueRatio":0.0215,"quarterlyChange":0.03307086614173249,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024402,"nv":0.9509,"tnv":0.9509},{"stockId":3000000024402,"date":"2026-07-22T16:00:00.000Z","nv":0.972,"tnv":0.972},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024402,"nv":0.962,"tnv":0.962},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024402,"nv":0.9585,"tnv":0.9585},{"stockId":3000000024402,"date":"2026-07-19T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024402,"nv":0.9263,"tnv":0.9263},{"stockId":3000000024402,"date":"2026-07-15T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024402,"nv":0.9521,"tnv":0.9521},{"stockId":3000000024402,"date":"2026-07-13T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000024402,"date":"2026-07-12T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024402,"nv":0.9307,"tnv":0.9307},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024402,"nv":0.9278,"tnv":0.9278},{"stockId":3000000024402,"date":"2026-07-07T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000024402,"date":"2026-07-06T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000024402,"date":"2026-07-05T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024402,"nv":0.9509,"tnv":0.9509},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024402,"nv":0.9455,"tnv":0.9455},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024402,"nv":0.9456,"tnv":0.9456},{"stockId":3000000024402,"date":"2026-06-29T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024402,"nv":0.9331,"tnv":0.9331},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024402,"nv":0.9212,"tnv":0.9212},{"stockId":3000000024402,"date":"2026-06-24T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024402,"nv":0.9457,"tnv":0.9457},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024402,"nv":0.951,"tnv":0.951},{"stockId":3000000024402,"date":"2026-06-21T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024402,"nv":0.9591,"tnv":0.9591},{"stockId":3000000024402,"date":"2026-06-16T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000024402,"date":"2026-06-15T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000024402,"date":"2026-06-14T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000024402,"date":"2026-06-11T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024402,"nv":0.9727,"tnv":0.9727},{"stockId":3000000024402,"date":"2026-06-09T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000024402,"date":"2026-06-08T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024402,"nv":0.9777,"tnv":0.9777},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024402,"nv":0.9945,"tnv":0.9945},{"stockId":3000000024402,"date":"2026-06-03T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000024402,"date":"2026-06-02T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024402,"nv":1.0133,"tnv":1.0133},{"stockId":3000000024402,"date":"2026-05-31T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000024402,"date":"2026-05-28T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024402,"nv":1.0051,"tnv":1.0051},{"stockId":3000000024402,"date":"2026-05-26T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024402,"nv":1.027,"tnv":1.027},{"stockId":3000000024402,"date":"2026-05-24T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000024402,"date":"2026-05-21T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000024402,"date":"2026-05-20T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000024402,"date":"2026-05-19T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024402,"nv":1.0486,"tnv":1.0486},{"stockId":3000000024402,"date":"2026-05-17T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024402,"nv":1.0445,"tnv":1.0445},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024402,"nv":1.0565,"tnv":1.0565},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024402,"nv":1.0673,"tnv":1.0673},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024402,"nv":1.0604,"tnv":1.0604},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024402,"nv":1.069,"tnv":1.069},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024402,"nv":1.0657,"tnv":1.0657},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024402,"nv":1.0691,"tnv":1.0691},{"stockId":3000000024402,"date":"2026-05-05T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024402,"nv":1.0765,"tnv":1.0765},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024402,"nv":1.0825,"tnv":1.0825},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024402,"nv":1.0648,"tnv":1.0648},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024402,"nv":1.0607,"tnv":1.0607},{"stockId":3000000024402,"date":"2026-04-23T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024402,"nv":1.0651,"tnv":1.0651},{"stockId":3000000024402,"date":"2026-04-21T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000024402,"date":"2026-04-20T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000024402,"date":"2026-04-19T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024402,"nv":1.069,"tnv":1.069},{"stockId":3000000024402,"date":"2026-04-15T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024402,"nv":1.0692,"tnv":1.0692},{"stockId":3000000024402,"date":"2026-04-13T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024402,"nv":1.0737,"tnv":1.0737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024402,"nv":1.0782,"tnv":1.0782},{"stockId":3000000024402,"date":"2026-04-08T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000024402,"date":"2026-04-07T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000024402,"date":"2026-04-06T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024402,"nv":1.0519,"tnv":1.0519},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024402,"nv":1.0626,"tnv":1.0626},{"stockId":3000000024402,"date":"2026-03-31T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024402,"nv":1.0598,"tnv":1.0598},{"stockId":3000000024402,"date":"2026-03-29T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000024402,"date":"2026-03-26T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024402,"nv":1.0647,"tnv":1.0647},{"stockId":3000000024402,"date":"2026-03-24T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000024402,"date":"2026-03-23T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000024402,"date":"2026-03-22T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000024402,"date":"2026-03-19T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000024402,"date":"2026-03-18T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024402,"nv":1.1061,"tnv":1.1061},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024402,"nv":1.1115,"tnv":1.1115},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024402,"nv":1.1232,"tnv":1.1232},{"stockId":3000000024402,"date":"2026-03-12T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000024402,"date":"2026-03-11T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000024402,"date":"2026-03-10T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000024402,"date":"2026-03-09T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024402,"nv":1.1345,"tnv":1.1345},{"stockId":3000000024402,"date":"2026-03-05T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000024402,"date":"2026-03-04T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024402,"nv":1.1169,"tnv":1.1169},{"stockId":3000000024402,"date":"2026-03-02T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024402,"nv":1.1273,"tnv":1.1273},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024402,"nv":1.1064,"tnv":1.1064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024402,"nv":1.0967,"tnv":1.0967},{"stockId":3000000024402,"date":"2026-02-24T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000024402,"date":"2026-02-23T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000024402,"date":"2026-02-12T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024402,"nv":1.0728,"tnv":1.0728},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024402,"nv":1.0742,"tnv":1.0742},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024402,"nv":1.0663,"tnv":1.0663},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024402,"nv":1.0678,"tnv":1.0678},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024402,"nv":1.0577,"tnv":1.0577},{"stockId":3000000024402,"date":"2026-02-04T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024402,"nv":1.0721,"tnv":1.0721},{"stockId":3000000024402,"date":"2026-02-02T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024402,"nv":1.039,"tnv":1.039},{"stockId":3000000024402,"date":"2026-01-29T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024402,"nv":1.1077,"tnv":1.1077},{"stockId":3000000024402,"date":"2026-01-27T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000024402,"date":"2026-01-26T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024402,"nv":1.0786,"tnv":1.0786},{"stockId":3000000024402,"date":"2026-01-22T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024402,"nv":1.0623,"tnv":1.0623},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024402,"nv":1.0533,"tnv":1.0533},{"stockId":3000000024402,"date":"2026-01-19T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000024402,"date":"2026-01-18T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024402,"nv":1.0234,"tnv":1.0234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024402,"nv":1.0302,"tnv":1.0302},{"stockId":3000000024402,"date":"2026-01-13T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024402,"nv":1.0256,"tnv":1.0256},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024402,"nv":1.0193,"tnv":1.0193},{"stockId":3000000024402,"date":"2026-01-08T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024402,"nv":1.0131,"tnv":1.0131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024402,"nv":1.0178,"tnv":1.0178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024402,"nv":1.0268,"tnv":1.0268},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024402,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024402,"nv":0.9995,"tnv":0.9995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024402,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024402,"nv":0.9914,"tnv":0.9914},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024402,"nv":0.9933,"tnv":0.9933},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024402,"nv":0.9845,"tnv":0.9845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024402,"nv":0.9857,"tnv":0.9857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024402,"nv":0.9827,"tnv":0.9827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024402,"nv":0.9834,"tnv":0.9834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024402,"nv":0.9817,"tnv":0.9817},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024402,"nv":0.9744,"tnv":0.9744},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024402,"nv":0.975,"tnv":0.975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024402,"nv":0.9636,"tnv":0.9636},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024402,"nv":0.9725,"tnv":0.9725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024402,"nv":0.9735,"tnv":0.9735},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024402,"nv":0.966,"tnv":0.966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024402,"nv":0.9719,"tnv":0.9719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024402,"nv":0.9682,"tnv":0.9682},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024402,"nv":0.9854,"tnv":0.9854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024402,"nv":0.99,"tnv":0.99},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024402,"nv":0.9785,"tnv":0.9785},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024402,"nv":0.9791,"tnv":0.9791},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024402,"nv":0.9731,"tnv":0.9731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024402,"nv":0.9744,"tnv":0.9744},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024402,"nv":0.96,"tnv":0.96},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024402,"nv":0.9578,"tnv":0.9578},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024402,"nv":0.9573,"tnv":0.9573},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024402,"nv":0.9567,"tnv":0.9567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024402,"nv":0.9513,"tnv":0.9513},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024402,"nv":0.956,"tnv":0.956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024402,"nv":0.9738,"tnv":0.9738},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024402,"nv":0.9792,"tnv":0.9792},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024402,"nv":0.9717,"tnv":0.9717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024402,"nv":0.9865,"tnv":0.9865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024402,"nv":0.9965,"tnv":0.9965},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024402,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024402,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024402,"nv":1,"tnv":1}],"influencesList":[]}