window.pageData = {"startDate":"2024-07-13T21:21:03.461Z","endDate":"2026-07-13T21:21:03.461Z","stock":{"_id":3000000024396,"stockCode":"024396","masterFundShortName":"东兴产业升级混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24396,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴产业升级混合发起A","name":"东兴产业升级混合型发起式证券投资基金","pinyin":"dxcysjhhxfqszqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":16555573.77,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":16555573.77,"inceptionDate":"2025-08-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"甘宗卫","stockType":"fund_manager","stockCode":"8801434546","exchange":"fm","tickerId":72623162510}],"hotMetrics":{"fpr":{"stockId":3000000024396,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.991516323024055,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9171920076931296,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.896551724137931,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.955237242614145,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.960058178563437},"fp":{"stockId":3000000024396,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":-0.19633926785357192,"f_p_r_m1":-0.07452199953927696,"f_p_r_m3":-0.1206085148298136,"f_p_r_fys":-0.17808919803600742,"f_p_r_m6":-0.2279235130200833,"f_i_d":"2025-08-21T16:00:00.000Z"},"ff":{"stockId":3000000024396,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024396,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":0.8035,"f_nv_cr":-0.02594253848951389},"f_as":{"stockId":3000000024396,"type":"f_as","f_tas":13100655.2576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024397,"name":"东兴产业升级混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024397","tickerId":24397,"shortName":"东兴产业升级混合发起C","currency":"CNY","__csrcFundId":15507,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:09:18.947Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"dxcysjhhxfqszqtzjj","fundCollectionId":4000051940000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024396,"stockId":1000000000001347,"holdings":15000,"marketCap":1028416,"netValueRatio":0.0612,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024396,"stockId":1000000000009606,"holdings":3700,"marketCap":963739,"netValueRatio":0.0574,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024396,"stockId":688235,"holdings":4000,"marketCap":934360,"netValueRatio":0.0556,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024396,"stockId":300274,"holdings":5400,"marketCap":814104,"netValueRatio":0.0485,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024396,"stockId":1000000000009988,"holdings":7500,"marketCap":788032,"netValueRatio":0.0469,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024396,"stockId":688382,"holdings":38310,"marketCap":728656,"netValueRatio":0.0434,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024396,"stockId":1000000000000700,"holdings":1700,"marketCap":726491,"netValueRatio":0.0433,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024396,"stockId":300014,"holdings":11100,"marketCap":690753,"netValueRatio":0.0411,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024396,"stockId":1000000000000981,"holdings":15000,"marketCap":671483,"netValueRatio":0.04,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024396,"stockId":605117,"holdings":5100,"marketCap":670446,"netValueRatio":0.0399,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024396,"date":"2026-07-12T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024396,"nv":0.8249,"tnv":0.8249},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024396,"nv":0.8357,"tnv":0.8357},{"stockId":3000000024396,"date":"2026-07-07T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024396,"nv":0.8758,"tnv":0.8758},{"stockId":3000000024396,"date":"2026-07-05T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024396,"nv":0.8861,"tnv":0.8861},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024396,"nv":0.8773,"tnv":0.8773},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024396,"nv":0.8973,"tnv":0.8973},{"stockId":3000000024396,"date":"2026-06-29T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024396,"nv":0.8843,"tnv":0.8843},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024396,"nv":0.8516,"tnv":0.8516},{"stockId":3000000024396,"date":"2026-06-24T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024396,"nv":0.9,"tnv":0.9},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024396,"nv":0.87,"tnv":0.87},{"stockId":3000000024396,"date":"2026-06-21T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024396,"nv":0.8813,"tnv":0.8813},{"stockId":3000000024396,"date":"2026-06-16T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000024396,"date":"2026-06-15T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000024396,"date":"2026-06-14T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000024396,"date":"2026-06-11T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024396,"nv":0.8474,"tnv":0.8474},{"stockId":3000000024396,"date":"2026-06-09T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000024396,"date":"2026-06-08T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024396,"nv":0.8643,"tnv":0.8643},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024396,"nv":0.8882,"tnv":0.8882},{"stockId":3000000024396,"date":"2026-06-03T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000024396,"date":"2026-06-02T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024396,"nv":0.9389,"tnv":0.9389},{"stockId":3000000024396,"date":"2026-05-31T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000024396,"date":"2026-05-28T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024396,"nv":0.9802,"tnv":0.9802},{"stockId":3000000024396,"date":"2026-05-26T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024396,"nv":0.9643,"tnv":0.9643},{"stockId":3000000024396,"date":"2026-05-24T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000024396,"date":"2026-05-21T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000024396,"date":"2026-05-20T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000024396,"date":"2026-05-19T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024396,"nv":0.9452,"tnv":0.9452},{"stockId":3000000024396,"date":"2026-05-17T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024396,"nv":0.943,"tnv":0.943},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024396,"nv":0.9469,"tnv":0.9469},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024396,"nv":0.9803,"tnv":0.9803},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024396,"nv":0.9903,"tnv":0.9903},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024396,"nv":0.9988,"tnv":0.9988},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024396,"nv":0.9792,"tnv":0.9792},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024396,"nv":1.0067,"tnv":1.0067},{"stockId":3000000024396,"date":"2026-05-05T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024396,"nv":0.9707,"tnv":0.9707},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024396,"nv":0.9659,"tnv":0.9659},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024396,"nv":0.9516,"tnv":0.9516},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024396,"nv":0.9557,"tnv":0.9557},{"stockId":3000000024396,"date":"2026-04-23T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024396,"nv":0.9245,"tnv":0.9245},{"stockId":3000000024396,"date":"2026-04-21T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000024396,"date":"2026-04-20T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000024396,"date":"2026-04-19T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024396,"nv":0.9353,"tnv":0.9353},{"stockId":3000000024396,"date":"2026-04-15T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024396,"nv":0.9318,"tnv":0.9318},{"stockId":3000000024396,"date":"2026-04-13T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024396,"nv":0.9137,"tnv":0.9137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024396,"nv":0.9203,"tnv":0.9203},{"stockId":3000000024396,"date":"2026-04-08T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000024396,"date":"2026-04-07T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024396,"nv":0.8837,"tnv":0.8837},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024396,"nv":0.8846,"tnv":0.8846},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024396,"nv":0.898,"tnv":0.898},{"stockId":3000000024396,"date":"2026-03-31T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024396,"nv":0.8896,"tnv":0.8896},{"stockId":3000000024396,"date":"2026-03-29T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000024396,"date":"2026-03-26T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024396,"nv":0.8976,"tnv":0.8976},{"stockId":3000000024396,"date":"2026-03-24T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000024396,"date":"2026-03-23T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000024396,"date":"2026-03-22T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000024396,"date":"2026-03-19T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000024396,"date":"2026-03-18T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024396,"nv":0.9377,"tnv":0.9377},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024396,"nv":0.9336,"tnv":0.9336},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024396,"nv":0.9467,"tnv":0.9467},{"stockId":3000000024396,"date":"2026-03-12T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000024396,"date":"2026-03-11T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000024396,"date":"2026-03-10T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000024396,"date":"2026-03-09T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024396,"nv":0.9253,"tnv":0.9253},{"stockId":3000000024396,"date":"2026-03-05T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000024396,"date":"2026-03-04T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024396,"nv":0.9266,"tnv":0.9266},{"stockId":3000000024396,"date":"2026-03-02T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024396,"nv":0.9729,"tnv":0.9729},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024396,"nv":0.9865,"tnv":0.9865},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024396,"nv":0.983,"tnv":0.983},{"stockId":3000000024396,"date":"2026-02-24T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000024396,"date":"2026-02-23T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000024396,"date":"2026-02-12T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024396,"nv":1.0012,"tnv":1.0012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024396,"nv":0.9982,"tnv":0.9982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024396,"nv":1.0028,"tnv":1.0028},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024396,"nv":1.0029,"tnv":1.0029},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024396,"nv":0.9747,"tnv":0.9747},{"stockId":3000000024396,"date":"2026-02-04T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024396,"nv":0.9944,"tnv":0.9944},{"stockId":3000000024396,"date":"2026-02-02T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024396,"nv":0.9863,"tnv":0.9863},{"stockId":3000000024396,"date":"2026-01-29T16:00:00.000Z","nv":1.022,"tnv":1.022},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024396,"nv":1.0423,"tnv":1.0423},{"stockId":3000000024396,"date":"2026-01-27T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000024396,"date":"2026-01-26T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024396,"nv":1.0477,"tnv":1.0477},{"stockId":3000000024396,"date":"2026-01-22T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024396,"nv":1.0416,"tnv":1.0416},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024396,"nv":1.0468,"tnv":1.0468},{"stockId":3000000024396,"date":"2026-01-19T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000024396,"date":"2026-01-18T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024396,"nv":1.0568,"tnv":1.0568},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024396,"nv":1.0546,"tnv":1.0546},{"stockId":3000000024396,"date":"2026-01-13T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024396,"nv":1.0407,"tnv":1.0407},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024396,"nv":1.0401,"tnv":1.0401},{"stockId":3000000024396,"date":"2026-01-08T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024396,"nv":1.022,"tnv":1.022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024396,"nv":1.0288,"tnv":1.0288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024396,"nv":1.0191,"tnv":1.0191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024396,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024396,"nv":0.9776,"tnv":0.9776},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024396,"nv":0.9853,"tnv":0.9853},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024396,"nv":0.982,"tnv":0.982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024396,"nv":0.99,"tnv":0.99},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024396,"nv":0.9865,"tnv":0.9865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024396,"nv":0.9837,"tnv":0.9837},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024396,"nv":0.9771,"tnv":0.9771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024396,"nv":0.9754,"tnv":0.9754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024396,"nv":0.9635,"tnv":0.9635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024396,"nv":0.9562,"tnv":0.9562},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024396,"nv":0.9643,"tnv":0.9643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024396,"nv":0.9468,"tnv":0.9468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024396,"nv":0.962,"tnv":0.962},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024396,"nv":0.9794,"tnv":0.9794},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024396,"nv":0.9673,"tnv":0.9673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024396,"nv":0.975,"tnv":0.975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024396,"nv":0.9661,"tnv":0.9661},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024396,"nv":0.9788,"tnv":0.9788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024396,"nv":0.9727,"tnv":0.9727},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024396,"nv":0.9674,"tnv":0.9674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024396,"nv":0.954,"tnv":0.954},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024396,"nv":0.9625,"tnv":0.9625},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024396,"nv":0.9721,"tnv":0.9721},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024396,"nv":0.9711,"tnv":0.9711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024396,"nv":0.9652,"tnv":0.9652},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024396,"nv":0.9676,"tnv":0.9676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024396,"nv":0.9615,"tnv":0.9615},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024396,"nv":0.9517,"tnv":0.9517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024396,"nv":0.9433,"tnv":0.9433},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024396,"nv":0.9822,"tnv":0.9822},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024396,"nv":0.9883,"tnv":0.9883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024396,"nv":0.9935,"tnv":0.9935},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024396,"nv":1.0044,"tnv":1.0044},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024396,"nv":1.0147,"tnv":1.0147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024396,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024396,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024396,"nv":1.021,"tnv":1.021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024396,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024396,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024396,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024396,"nv":1.0294,"tnv":1.0294},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024396,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024396,"nv":1.0524,"tnv":1.0524},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024396,"nv":1.0499,"tnv":1.0499},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024396,"nv":1.0626,"tnv":1.0626},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024396,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024396,"nv":1.0665,"tnv":1.0665},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024396,"nv":1.073,"tnv":1.073},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024396,"nv":1.0698,"tnv":1.0698},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024396,"nv":1.0404,"tnv":1.0404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024396,"nv":1.0412,"tnv":1.0412},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024396,"nv":1.0472,"tnv":1.0472},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024396,"nv":1.0276,"tnv":1.0276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024396,"nv":1.0205,"tnv":1.0205},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024396,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024396,"nv":1.0573,"tnv":1.0573},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024396,"nv":1.0371,"tnv":1.0371},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024396,"nv":1.0644,"tnv":1.0644},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024396,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024396,"nv":1.0986,"tnv":1.0986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024396,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024396,"nv":1.058,"tnv":1.058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024396,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024396,"nv":1.0664,"tnv":1.0664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024396,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024396,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024396,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024396,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024396,"nv":1.0183,"tnv":1.0183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024396,"nv":1.0214,"tnv":1.0214},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024396,"nv":1.0054,"tnv":1.0054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024396,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024396,"nv":0.9975,"tnv":0.9975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024396,"nv":0.9993,"tnv":0.9993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024396,"nv":0.993,"tnv":0.993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024396,"nv":0.9912,"tnv":0.9912},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024396,"nv":1.0051,"tnv":1.0051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024396,"nv":0.9939,"tnv":0.9939},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024396,"nv":0.9555,"tnv":0.9555},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024396,"nv":0.9782,"tnv":0.9782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024396,"nv":0.9848,"tnv":0.9848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024396,"nv":0.995,"tnv":0.995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024396,"nv":0.9892,"tnv":0.9892},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024396,"nv":0.9877,"tnv":0.9877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024396,"nv":0.9845,"tnv":0.9845},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024396,"nv":0.9969,"tnv":0.9969},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024396,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024396,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}