window.pageData = {"fund":{"_id":3000000024395,"name":"银华兴盛股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024395","tickerId":24395,"shortName":"银华兴盛股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-28T16:00:00.000Z","pinyin":"yhxsgpxzqtzjj","fundCollectionId":4000050140000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"陈梦舒","stockType":"fund_manager","stockCode":"8801481712","exchange":"fm","tickerId":31319170030},{"name":"李旻","stockType":"fund_manager","stockCode":"8801606096","exchange":"fm","tickerId":1213170030}],"hotMetrics":{"fss":{"stockId":3000000024395,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":33,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024395,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.09455488331892827,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.4333565945568737,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.3798283261802575,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.40113851992409866,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.39500628704867974},"fp":{"stockId":3000000024395,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.35956493921945065,"f_p_r_m1":0.026880096647538432,"f_p_r_m3":0.01565300513800927,"f_p_r_m6":0.12085448671457866,"f_p_r_fys":0.07649442755825797},"ff":{"stockId":3000000024395,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024395,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.7,"f_nv_cr":0.001767825574543247},"f_as":{"stockId":3000000024395,"type":"f_as","f_tas":372598.0272,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006251,"stockCode":"006251","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-30T16:00:00.000Z","setUpScale":329114000,"market":"a","tickerId":6251,"custody":"中国民生银行股份有限公司","name":"银华兴盛股票型证券投资基金","shortName":"银华兴盛股票A","fundSecondLevel":"company","__csrcFundId":6416,"fundStatus":"normal","lastUpdated":"2025-06-13T17:14:04.131Z","masterFundFlag":1,"inceptionDate":"2019-07-31T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华兴盛股票","pinyin":"yhxsgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006251,"stockId":601318,"holdings":30700,"marketCap":2099880,"netValueRatio":0.0633,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006251,"stockId":600919,"holdings":104400,"marketCap":1085760,"netValueRatio":0.0327,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006251,"stockId":601077,"holdings":155400,"marketCap":1003884,"netValueRatio":0.0302,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.019726858877087028,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006251,"stockId":601901,"holdings":115300,"marketCap":899340,"netValueRatio":0.0271,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03454381451909294,"stock":{"stockCode":"601901","exchange":"sh","stockType":"company","tickerId":601901,"name":"方正证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006251,"stockId":600926,"holdings":49600,"marketCap":757888,"netValueRatio":0.0228,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.025282395295729954,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006251,"stockId":600988,"holdings":21500,"marketCap":671660,"netValueRatio":0.0202,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006251,"stockId":601899,"holdings":18300,"marketCap":630801,"netValueRatio":0.019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006251,"stockId":688249,"holdings":15086,"marketCap":500704,"netValueRatio":0.0151,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.047632711621234614,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006251,"stockId":300308,"holdings":800,"marketCap":488000,"netValueRatio":0.0147,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006251,"stockId":300502,"holdings":1100,"marketCap":473968,"netValueRatio":0.0143,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024395},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024395,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024395},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024395},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024395,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024395,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024395,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024395,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024395,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024395},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024395},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024395,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024395,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024395,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024395},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024395,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024395,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024395},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024395},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024395},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024395},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024395,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024395},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024395,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024395},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024395},{"stockId":3000000024395,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024395},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024395},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024395},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024395},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024395},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024395},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024395},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024395},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024395},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024395}],"sharesList":[{"s":235941,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024395,"source":"csrc_xbrl","s_forward":235941},{"s":128238,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024395,"source":"csrc_xbrl","s_forward":128238},{"s":13040,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024395,"source":"csrc_xbrl","s_forward":13040}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024395,"assetScale":372598.0272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024395,"assetScale":218402.1378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024395,"assetScale":16727.712}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024395,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024395,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.697},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024395,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024395,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024395,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024395,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024395,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024395,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024395,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024395,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024395,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024395,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024395,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5931},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024395,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024395,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024395,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024395,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024395,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024395,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024395,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024395,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024395,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024395,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024395,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024395,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024395,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024395,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024395,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6914000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024395,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6731000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024395,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024395,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024395,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024395,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024395,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7049000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024395,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024395,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7032000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024395,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024395,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024395,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024395,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024395,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6868000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024395,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6944000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024395,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024395,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024395,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.667300000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024395,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024395,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024395,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024395,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024395,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024395,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7317},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024395,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024395,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024395,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024395,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6977999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024395,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024395,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024395,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024395,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024395,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6746999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024395,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024395,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024395,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024395,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6582999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024395,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024395,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024395,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6383999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024395,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024395,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579199999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024395,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5835999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024395,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024395,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024395,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024395,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024395,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024395,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024395,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024395,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024395,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999982},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024395,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024395,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024395,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024395,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024395,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024395,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024395,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5547999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024395,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024395,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024395,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024395,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.529299999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024395,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5377999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024395,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.525299999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024395,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024395,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.514699999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024395,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024395,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024395,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.484699999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024395,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024395,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5357999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024395,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024395,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024395,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024395,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024395,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024395,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.562799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024395,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024395,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024395,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024395,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024395,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024395,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024395,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024395,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024395,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6075999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024395,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5892999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024395,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024395,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024395,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024395,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024395,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024395,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024395,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024395,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024395,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024395,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024395,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.608399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024395,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6331999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024395,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.694999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024395,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7030999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024395,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6806999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024395,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024395,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.689699999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024395,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6663999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024395,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6408999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024395,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6496999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024395,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024395,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6574999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024395,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6597999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024395,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024395,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024395,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5854999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024395,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5955999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024395,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.550099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024395,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.541699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024395,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.550399999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024395,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.534099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024395,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024395,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024395,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024395,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024395,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.581799999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024395,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.544899999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024395,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024395,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024395,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.541699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024395,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024395,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.469799999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024395,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024395,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024395,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024395,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024395,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024395,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024395,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024395,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024395,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024395,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024395,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024395,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024395,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024395,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024395,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024395,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024395,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024395,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024395,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024395,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024395,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024395,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024395,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024395,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024395,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024395,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.292499999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024395,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.309399999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024395,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024395,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.289899999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024395,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.287999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024395,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024395,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.307599999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024395,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.282199999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024395,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.290299999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024395,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024395,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024395,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024395,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024395,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.271599999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024395,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024395,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.277799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024395,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024395,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.231699999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024395,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.230899999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024395,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024395,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024395,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.250599999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024395,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.254099999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024395,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024395,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024395,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024395,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.266999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024395,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272499999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024395,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024395,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024395,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024395,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024395,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024395,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.250399999999999}],"influencesList":[]}