window.pageData = {"fund":{"_id":3000000024392,"name":"民生加银中债3-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024392","tickerId":24392,"shortName":"民生加银中债3-5年政金债指数C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"msjyzz3-5nzcxjrzzszqtzjj","fundCollectionId":4000050610000,"masterFundId":3000000012310,"managers":[{"name":"张玓","stockType":"fund_manager","stockCode":"db20789531","exchange":"fm","tickerId":2604216840}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000024392,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9889,"f_ind_h_s_r":0.0111,"f_h_a":28,"f_ind_h_s_r_c_hy":-0.9889,"f_ins_h_s_r_c_hy":0.9889},"fpr":{"stockId":3000000024392,"type":"fpr","f_cagr_p_r_fs_ssc":7430,"f_cagr_p_r_fs_ssrp":0.8244716650962445,"f_p_r_m1_ssc":7728,"f_p_r_m1_ssrp":0.40623786721884303,"f_p_r_m3_ssc":7613,"f_p_r_m3_ssrp":0.3310562270099842,"f_p_r_m6_ssc":7471,"f_p_r_m6_ssrp":0.2898259705488621,"f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.2544546436285097,"f_p_r_y1_ssc":7088,"f_p_r_y1_ssrp":0.2728940313249612},"fp":{"stockId":3000000024392,"type":"fp","last_data_date":"2026-08-24T16:00:00.000Z","f_cagr_p_r_fs":0.018674390199774127,"f_p_r_m1":0.0024187046492873954,"f_p_r_m3":0.0057625554001288215,"f_p_r_m6":0.01492040045018439,"f_p_r_fys":0.021603449892550586,"f_p_r_y1":0.026169071316810122,"f_i_d":"2025-06-05T16:00:00.000Z"},"ff":{"stockId":3000000024392,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024392,"type":"f_nlacan","f_nv_d":"2026-08-24T16:00:00.000Z","f_nv":1.119,"f_nv_cr":-0.00008935751943506265},"f_as":{"stockId":3000000024392,"type":"f_as","f_tas":64516.0791,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012310,"stockCode":"012310","shortName":"民生加银中债3-5年政金债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12310,"currency":"CNY","lastUpdated":"2026-08-26T01:50:16.557Z","status":"normal","exchange":"jj","name":"民生加银中债3-5年政策性金融债指数证券投资基金","fundCollectionId":4000050610000,"followedNum":0,"inceptionDate":"2021-12-09T16:00:00.000Z","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":5077985193.4,"setUpShares":5077985193.4,"pinyin":"msjyzz3-5nzcxjrzzszqtzjj","masterFundShortName":"民生加银中债3-5年政金债指数","indexFundFlag":1,"__csrcFundId":10033}],"bondHoldings":[{"_id":"6a5f565b8cdf3996de5bf7ca","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24国开08","holdings":8200000,"marketCap":844382082,"netValueRatio":0.111,"lastUpdated":"2026-07-21T11:22:03.045Z","equityCode":"240208","stockId":3000000012310},{"_id":"6a5f565b8cdf3996de5bf7ca","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24国开08","holdings":8200000,"marketCap":844382082,"netValueRatio":0.111,"lastUpdated":"2026-07-21T11:22:03.045Z","equityCode":"240208","stockId":3000000024392},{"_id":"6a5f565b8cdf3996de5bf7cb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开03","holdings":6600000,"marketCap":659421731,"netValueRatio":0.0867,"lastUpdated":"2026-07-21T11:22:03.048Z","equityCode":"250203","stockId":3000000012310},{"_id":"6a5f565b8cdf3996de5bf7cb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开03","holdings":6600000,"marketCap":659421731,"netValueRatio":0.0867,"lastUpdated":"2026-07-21T11:22:03.048Z","equityCode":"250203","stockId":3000000024392},{"_id":"6a5f565b8cdf3996de5bf7cc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国开03","holdings":5900000,"marketCap":597248594,"netValueRatio":0.0785,"lastUpdated":"2026-07-21T11:22:03.051Z","equityCode":"260203","stockId":3000000012310}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-24T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000024392},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000024392},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000024392},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024392},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024392},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024392},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024392},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024392},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024392},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024392},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024392},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024392},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024392},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024392},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024392},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024392},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024392},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024392},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024392},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024392},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024392},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024392},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024392},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024392},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024392},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024392},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024392},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024392},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024392},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024392},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024392,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024392},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024392},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024392},{"stockId":3000000024392,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024392},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024392},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024392},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024392},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024392},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024392},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024392},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024392}],"sharesList":[{"s":56341,"date":"2026-06-29T16:00:00.000Z","stockId":3000000024392,"source":"csrc_xbrl","s_forward":56341},{"s":446740,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024392,"source":"csrc_xbrl","s_forward":446740},{"s":3602896,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024392,"source":"csrc_xbrl","s_forward":3602896},{"s":293797,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024392,"source":"csrc_xbrl","s_forward":293797},{"s":312960,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024392,"source":"csrc_xbrl","s_forward":312960}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024392,"assetScale":64516.0791},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024392,"assetScale":507496.63999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024392,"assetScale":4048934.5248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024392,"assetScale":328200.6287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024392,"assetScale":351892.22400000005}],"netValueList":[{"stockId":3000000024392,"date":"2026-08-24T16:00:00.000Z","netValue":1.119,"totalNetValue":1.148,"netValue_forward":1.119},{"stockId":3000000024392,"date":"2026-08-23T16:00:00.000Z","netValue":1.1191,"totalNetValue":1.1481,"netValue_forward":1.1190999999999998},{"stockId":3000000024392,"date":"2026-08-20T16:00:00.000Z","netValue":1.1187,"totalNetValue":1.1477,"netValue_forward":1.1187},{"stockId":3000000024392,"date":"2026-08-19T16:00:00.000Z","netValue":1.1188,"totalNetValue":1.1478,"netValue_forward":1.1188},{"stockId":3000000024392,"date":"2026-08-18T16:00:00.000Z","netValue":1.1189,"totalNetValue":1.1479,"netValue_forward":1.1189},{"stockId":3000000024392,"date":"2026-08-17T16:00:00.000Z","netValue":1.1196,"totalNetValue":1.1486,"netValue_forward":1.1196},{"stockId":3000000024392,"date":"2026-08-16T16:00:00.000Z","netValue":1.119,"totalNetValue":1.148,"netValue_forward":1.119},{"stockId":3000000024392,"date":"2026-08-13T16:00:00.000Z","netValue":1.1185,"totalNetValue":1.1475,"netValue_forward":1.1184999999999998},{"stockId":3000000024392,"date":"2026-08-12T16:00:00.000Z","netValue":1.1185,"totalNetValue":1.1475,"netValue_forward":1.1184999999999998},{"stockId":3000000024392,"date":"2026-08-11T16:00:00.000Z","netValue":1.1182,"totalNetValue":1.1472,"netValue_forward":1.1182000000000003},{"stockId":3000000024392,"date":"2026-08-10T16:00:00.000Z","netValue":1.1181,"totalNetValue":1.1471,"netValue_forward":1.1181},{"stockId":3000000024392,"date":"2026-08-09T16:00:00.000Z","netValue":1.1187,"totalNetValue":1.1477,"netValue_forward":1.1187000000000002},{"stockId":3000000024392,"date":"2026-08-06T16:00:00.000Z","netValue":1.1182,"totalNetValue":1.1472,"netValue_forward":1.1182000000000005},{"stockId":3000000024392,"date":"2026-08-05T16:00:00.000Z","netValue":1.1177,"totalNetValue":1.1467,"netValue_forward":1.1177},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024392,"netValue":1.1175,"totalNetValue":1.1465,"netValue_forward":1.1175000000000002},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000024392,"netValue":1.1175,"totalNetValue":1.1465,"netValue_forward":1.1175000000000002},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000024392,"netValue":1.1172,"totalNetValue":1.1462,"netValue_forward":1.1172000000000002},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024392,"netValue":1.1171,"totalNetValue":1.1461,"netValue_forward":1.1171000000000002},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024392,"netValue":1.1168,"totalNetValue":1.1458,"netValue_forward":1.1168000000000005},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024392,"netValue":1.1161,"totalNetValue":1.1451,"netValue_forward":1.1161000000000005},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024392,"netValue":1.1161,"totalNetValue":1.1451,"netValue_forward":1.1161000000000005},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024392,"netValue":1.1162,"totalNetValue":1.1452,"netValue_forward":1.1162000000000007},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024392,"netValue":1.1163,"totalNetValue":1.1453,"netValue_forward":1.1163000000000003},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024392,"netValue":1.1162,"totalNetValue":1.1452,"netValue_forward":1.1162000000000007},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024392,"netValue":1.1164,"totalNetValue":1.1454,"netValue_forward":1.1164000000000005},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024392,"netValue":1.1159,"totalNetValue":1.1449,"netValue_forward":1.1159000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024392,"netValue":1.1159,"totalNetValue":1.1449,"netValue_forward":1.1159000000000003},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024392,"netValue":1.116,"totalNetValue":1.145,"netValue_forward":1.1160000000000008},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024392,"netValue":1.1158,"totalNetValue":1.1448,"netValue_forward":1.1158050655021838},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024392,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1159025327510925},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024392,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.115805065502184},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024392,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.115707598253276},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024392,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.115805065502184},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024392,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1159025327510925},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024392,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1160000000000005},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024392,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1159025327510925},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024392,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1159025327510925},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024392,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1152202620087341},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024392,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1152202620087341},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024392,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1150253275109174},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024392,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.116097467248909},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024392,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1168772052401752},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024392,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1158050655021838},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024392,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1154151965065509},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024392,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1147329257641927},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024392,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1146354585152842},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024392,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1150253275109172},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024392,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1151227947598257},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024392,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.114635458515284},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024392,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1140506550218343},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024392,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.112978515283843},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024392,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.112978515283843},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024392,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1125886462882097},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024392,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.113270917030568},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024392,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1139531877729258},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024392,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1145379912663755},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024392,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1151227947598255},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024392,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1157075982532754},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024392,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1152202620087337},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024392,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1156101310043667},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024392,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1157075982532754},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024392,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1151227947598255},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024392,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.115025327510917},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024392,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.114635458515284},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024392,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1134658515283846},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024392,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1125886462882097},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024392,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1121013100436683},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024392,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1122962445414846},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024392,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1123937117903928},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024392,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.112491179039301},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024392,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1116139737991264},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024392,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.111224104803493},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024392,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1113215720524017},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024392,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1114190393013097},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024392,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1110291703056765},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024392,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.110541834061135},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024392,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1100544978165934},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024392,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.109859563318777},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024392,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1094696943231437},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024392,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1100544978165934},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024392,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1103468995633183},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024392,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1094696943231437},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024392,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1089823580786018},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024392,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1095671615720517},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024392,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1098595633187767},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024392,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.11024943231441},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024392,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1098595633187767},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024392,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1094696943231435},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024392,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1093722270742352},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024392,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1085924890829686},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024392,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1082026200873352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024392,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1076178165938855},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024392,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1075203493449775},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024392,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1073254148471607},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024392,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1072279475982523},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024392,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1074228820960688},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024392,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.107812751091702},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024392,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1076178165938853},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024392,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1069355458515273},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024392,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1067406113537106},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024392,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.107227947598252},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024392,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1073254148471605},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024392,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1063507423580774},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024392,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1059608733624442},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024392,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1057659388646275},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024392,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.105863406113536},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024392,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.105863406113536},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024392,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1061558078602607},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024392,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.105863406113536},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024392,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1057659388646275},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024392,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1050836681222695},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024392,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1045963318777279},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024392,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1047912663755446},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024392,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1044013973799116},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024392,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1036216593886452},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024392,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1036216593886452},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024392,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1034267248908287},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024392,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1042064628820951},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024392,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1044013973799118},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024392,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1044013973799118},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024392,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1036216593886454},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024392,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1033292576419202},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024392,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1023545851528371},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024392,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1018672489082957},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024392,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1025495196506538},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024392,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1030368558951953},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024392,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1023545851528371},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024392,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1024520524017456},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024392,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1021596506550206},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024392,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1020621834061124},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024392,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1023545851528371},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024392,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1017697816593874},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024392,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1011849781659375},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024392,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1006001746724878},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024392,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1005027074235796},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024392,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1003077729257629},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024392,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1000153711790381},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024392,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.09991790393013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024392,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.0998204366812214},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024392,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.0996255021834047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024392,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.0997229694323132},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024392,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.0997229694323132},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024392,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.099040698689955},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024392,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.0992356331877717},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024392,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.0991381659388635},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024392,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.0988457641921388},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024392,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.098650829694322},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024392,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.097968558951964},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024392,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.0978710917030556},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024392,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.097578689956331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024392,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.094947074235807},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024392,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.094654672489082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024392,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.0944597379912653},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024392,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0936799999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024392,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.094069868995632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024392,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.0949470742358067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024392,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.09533694323144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024392,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.0951420087336232},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024392,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.09533694323144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024392,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.0961166812227066},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024392,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.0959217467248898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024392,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.0960192139737983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024392,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.0959217467248898},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024392,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.0955318777292566},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024392,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.0958242794759816},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024392,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.095044541484715},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024392,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.0948496069868983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024392,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.094069868995632},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024392,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.0938749344978154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024392,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.094362270742357},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024392,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.0947521397379902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024392,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0941673362445405},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024392,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.093679999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024392,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.0930951965065492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024392,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.092997729257641},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024392,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.092315458515283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024392,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.093679999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024392,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0941673362445408},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024392,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.0944597379912655},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024392,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.0942648034934488},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024392,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0936799999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024392,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.0939724017467245},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024392,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.0949470742358072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024392,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.0953369432314404},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024392,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.0952394759825321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024392,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.0952394759825321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024392,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.0949470742358074},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024392,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.0951420087336239},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024392,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.0951420087336239},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024392,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.0946546724890824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024392,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.0944597379912657},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024392,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.0944597379912657},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024392,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.0940698689956327},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024392,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0936799999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024392,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.0934850655021828},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024392,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.0939724017467245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024392,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.0946546724890824},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024392,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.0946546724890824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024392,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.0949470742358074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024392,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.0950445414847154},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024392,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.0938749344978163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024392,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.0929977292576414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024392,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.0923154585152834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024392,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.090853449781659},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024392,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.090463580786026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024392,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.090463580786026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024392,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.090463580786026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024392,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.0903661135371174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024392,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.090073711790393},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024392,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.0906585152838426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024392,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.0899762445414847},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024392,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.0898787772925764},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024392,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.0899762445414847},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024392,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.0898787772925767},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024392,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.0892939737991267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024392,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.0892939737991267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024392,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.0888066375545853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024392,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.0879294323144106},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024392,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.0882218340611356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024392,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.0878319650655026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024392,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0875395633187774},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024392,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.089001572052402},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024392,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.0900737117903934},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024392,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.0892939737991267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024392,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.0902686462882099},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024392,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.0910483842794763},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024392,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.0898787772925769},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024392,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.0885142358078608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024392,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.0881243668122276},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024392,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.0872471615720527},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024392,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.0870522270742362},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024392,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.0888066375545855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024392,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.0897813100436686},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024392,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.0910483842794765},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024392,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.0921205240174678},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024392,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.0921205240174678},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024392,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.0910483842794763},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024392,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.0905610480349346},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024392,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.089976244541485},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024392,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.089391441048035},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024392,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.090658515283843},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024392,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.0908534497816595},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024392,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.0904635807860263},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024392,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.089293973799127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024392,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.0895863755458515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024392,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.0887091703056773},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024392,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.0890990393013102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024392,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.0882218340611356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024392,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.0909509170305678},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024392,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.0918281222707424},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024392,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.0924129257641921},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024392,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.092023056768559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024392,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.0929002620087336},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024392,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.0944597379912664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024392,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.093874934497817},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024392,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.093290131004367},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024392,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.0930951965065503},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024392,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.0931926637554585},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024392,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.0934850655021835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024392,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.093387598253275},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024392,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.092315458515284},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024392,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.090658515283843},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024392,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.0927053275109173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024392,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.0914382532751092},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024392,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.090950917030568},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024392,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.0933875982532753},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024392,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.0942648034934501},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024392,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.0952394759825328},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024392,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.096116681222708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024392,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.096116681222708},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024392,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.096116681222708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024392,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.0964090829694326},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024392,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.094654672489083},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024392,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.0952394759825328},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024392,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.0954344104803493},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024392,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.096604017467249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024392,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.096604017467249},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024392,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.0972862882096068},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024392,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.097383755458515},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024392,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.0971888209606984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024392,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.0969938864628817},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024392,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.0963116157205237},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024392,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.0959217467248907},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024392,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.0961166812227072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024392,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.0959217467248907},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024392,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.0953369432314408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024392,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.095824279475982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024392,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.096409082969432},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024392,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.0963116157205235},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024392,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.096116681222707},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024392,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.0959217467248905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024392,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.0957268122270738},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024392,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.0947521397379907},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024392,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.0945572052401742},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024392,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.0945572052401742},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024392,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.0947521397379907},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024392,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.0940698689956327},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024392,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.0943622707423577},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024392,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.0940698689956327}],"influencesList":[{"stockId":3000000024392,"date":"2026-07-15T16:00:00.000Z","exDate":"2026-07-15T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2026-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}