window.pageData = {"fund":{"_id":3000000024388,"stockCode":"024388","masterFundShortName":"中航智选领航混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24388,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中航智选领航混合发起A","name":"中航智选领航混合型发起式证券投资基金","pinyin":"zhzxlhhhxfqszqtzjj","fundCollectionId":4000051230000,"inceptionDate":"2025-06-12T16:00:00.000Z","setUpAssetScale":39136205.79,"setUpDate":"2025-06-12T16:00:00.000Z","setUpShares":39136205.79,"followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"王森","stockType":"fund_manager","stockCode":"db20915476","exchange":"fm","tickerId":2319233090},{"name":"郑常斌","stockType":"fund_manager","stockCode":"j101011472","exchange":"fm","tickerId":260302253880}],"hotMetrics":{"fss":{"stockId":3000000024388,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.428,"f_ind_h_s_r":0.5720000000000001,"f_h_a":128},"fpr":{"stockId":3000000024388,"type":"fpr","f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.9216376843495487,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.9769700938659681,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.9937922624986143,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9702857142857143,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9790209790209791},"fp":{"stockId":3000000024388,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":-0.04170000000000007,"f_p_r_m1":-0.05203284202196079,"f_p_r_m3":-0.18170950388523632,"f_p_r_m6":-0.11128628396550133,"f_p_r_fys":-0.08863528292914913},"ff":{"stockId":3000000024388,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024388,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.9583,"f_nv_cr":0.029102233676975953},"f_as":{"stockId":3000000024388,"type":"f_as","f_tas":46529285.085,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024389,"name":"中航智选领航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024389","tickerId":24389,"shortName":"中航智选领航混合发起C","currency":"CNY","__csrcFundId":15265,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:23.504Z","inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"zhzxlhhhxfqszqtzjj","fundCollectionId":4000051230000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024388,"stockId":688326,"holdings":84215,"marketCap":9895262,"netValueRatio":0.0989,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12313432835821003,"stock":{"name":"经纬恒润","exchange":"sh","stockType":"company","stockCode":"688326","tickerId":688326}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024388,"stockId":603920,"holdings":202200,"marketCap":9788502,"netValueRatio":0.0979,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0693581830807406,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024388,"stockId":1000000000009660,"holdings":1240200,"marketCap":9698364,"netValueRatio":0.097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09603340292275597,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024388,"stockId":1000000000002533,"holdings":541100,"marketCap":9420551,"netValueRatio":0.0942,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06949806949806936,"stock":{"exchange":"hk","stockType":"company","stockCode":"02533","tickerId":2533,"name":"黑芝麻智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024388,"stockId":2920,"holdings":76100,"marketCap":9154830,"netValueRatio":0.0915,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20452291212061124,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024388,"stockId":1000000000002498,"holdings":247400,"marketCap":8179044,"netValueRatio":0.0818,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13393279697113036,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024388,"stockId":1000000000009868,"holdings":104600,"marketCap":7496682,"netValueRatio":0.075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1481481481481478,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024388,"stockId":603179,"holdings":78400,"marketCap":5792192,"netValueRatio":0.0579,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024388,"stockId":688648,"holdings":93989,"marketCap":5776563,"netValueRatio":0.0578,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1285977598185165,"stock":{"name":"中邮科技","exchange":"sh","stockType":"company","stockCode":"688648","tickerId":688648}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024388,"stockId":600699,"holdings":184200,"marketCap":5776512,"netValueRatio":0.0578,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09936817920735286,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}}],"lastFsMetrics":{"latestTurnoverRate":0.8074998013567756,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024388,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024388},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024388,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024388},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024388},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024388},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024388,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024388,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024388,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024388,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024388,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024388},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024388},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024388,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024388,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024388,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024388,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024388},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024388},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024388,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024388,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024388},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024388},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024388},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024388},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024388,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024388},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024388,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024388},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024388},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024388},{"stockId":3000000024388,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024388},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024388},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024388},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024388},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024388},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024388},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024388},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024388},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024388},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024388}],"sharesList":[{"s":44250390,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024388,"source":"csrc_xbrl","s_forward":44250390},{"s":41126414,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024388,"source":"csrc_xbrl","s_forward":41126414},{"s":36619457,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024388,"source":"csrc_xbrl","s_forward":36619457},{"_id":3000000024388,"setUpDate":"2025-06-12T16:00:00.000Z","setUpShares":39136205.79,"date":"2025-06-12T16:00:00.000Z","stockId":3000000024388,"s":39136205.79,"source":"csrc_xbrl","s_forward":39136205.79}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024388,"assetScale":46529285.085},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024388,"assetScale":48220720.41500001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024388,"assetScale":36520584.4661},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024388,"assetScale":39136205.79}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024388,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024388,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024388,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024388,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024388,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024388,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024388,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024388,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024388,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024388,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024388,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024388,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024388,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024388,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024388,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024388,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024388,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024388,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024388,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024388,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024388,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024388,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024388,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024388,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024388,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024388,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024388,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024388,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024388,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024388,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024388,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024388,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024388,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024388,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024388,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024388,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024388,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024388,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024388,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024388,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024388,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024388,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024388,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024388,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024388,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024388,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024388,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024388,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024388,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024388,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024388,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024388,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024388,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024388,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024388,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024388,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024388,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024388,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024388,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024388,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024388,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024388,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024388,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024388,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024388,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024388,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024388,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024388,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024388,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024388,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024388,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024388,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024388,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024388,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024388,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024388,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024388,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024388,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024388,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024388,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024388,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024388,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024388,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024388,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024388,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024388,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024388,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024388,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024388,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024388,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024388,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024388,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024388,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024388,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024388,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024388,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024388,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024388,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024388,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024388,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024388,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024388,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024388,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024388,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024388,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024388,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024388,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024388,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024388,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024388,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024388,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024388,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024388,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024388,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024388,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024388,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024388,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024388,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024388,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024388,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024388,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024388,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024388,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024388,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024388,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024388,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024388,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024388,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024388,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024388,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024388,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024388,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024388,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024388,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024388,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024388,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024388,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024388,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024388,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024388,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024388,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024388,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024388,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024388,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024388,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024388,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024388,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024388,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024388,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024388,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024388,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024388,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024388,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024388,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024388,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024388,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024388,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024388,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024388,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024388,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024388,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024388,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024388,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024388,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024388,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024388,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024388,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024388,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024388,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024388,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024388,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024388,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024388,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024388,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024388,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024388,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024388,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024388,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024388,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024388,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024388,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024388,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024388,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024388,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024388,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024388,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024388,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024388,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024388,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024388,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024388,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024388,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024388,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024388,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024388,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024388,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024388,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024388,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024388,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024388,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}