window.pageData = {"fund":{"_id":3000000024386,"name":"国金红利量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024386","tickerId":24386,"shortName":"国金红利量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"gjhllhxghhxzqtzjj","fundCollectionId":4000050690000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"马芳","stockType":"fund_manager","stockCode":"db20767752","exchange":"fm","tickerId":1306204430}],"hotMetrics":{"fss":{"stockId":3000000024386,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0512,"f_ind_h_s_r":0.9488,"f_h_a":6834},"fpr":{"stockId":3000000024386,"type":"fpr","f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.5812404455121205,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6358212193534389,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.5982240736680553,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5988656583629893,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.7710720363017584},"fp":{"stockId":3000000024386,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m1":0.012206936640186683,"f_cagr_p_r_fs":0.04602870302679807,"f_p_r_m3":0.005195304983645288,"f_p_r_fys":0.036713633657472045,"f_p_r_m6":0.0045371688018589484},"ff":{"stockId":3000000024386,"type":"ff","f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024386,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0448,"f_nv_cr":-0.009855951478392577},"f_as":{"stockId":3000000024386,"type":"f_as","f_tas":682948809.5876,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024385,"__csrcFundId":15373,"stockCode":"024385","masterFundShortName":"国金红利量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24385,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国金红利量化选股混合(024385)","lastUpdated":"2026-05-01T04:14:32.329Z","name":"国金红利量化选股混合型证券投资基金","pinyin":"gjhllhxghhxzqtzjj","fundCollectionId":4000050690000,"setUpAssetScale":429625817.39,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":429625817.39,"inceptionDate":"2025-08-28T16:00:00.000Z","followedNum":13}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024385,"stockId":600015,"holdings":3503700,"marketCap":25647084,"netValueRatio":0.0283,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024385,"stockId":601009,"holdings":2129900,"marketCap":24259561,"netValueRatio":0.0268,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024385,"stockId":601001,"holdings":1431700,"marketCap":23522831,"netValueRatio":0.026,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024385,"stockId":601699,"holdings":1574420,"marketCap":21333391,"netValueRatio":0.0236,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024385,"stockId":429,"holdings":1500947,"marketCap":19587358,"netValueRatio":0.0216,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024385,"stockId":600461,"holdings":1888800,"marketCap":18623568,"netValueRatio":0.0206,"quarterlyChange":0.06364617044228682,"stock":{"stockCode":"600461","exchange":"sh","stockType":"company","tickerId":600461,"name":"洪城环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024385,"stockId":600919,"holdings":1559500,"marketCap":17029740,"netValueRatio":0.0188,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024385,"stockId":338,"holdings":685200,"marketCap":16609248,"netValueRatio":0.0183,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024385,"stockId":2555,"holdings":723800,"marketCap":15496558,"netValueRatio":0.0171,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024385,"stockId":600971,"holdings":1687000,"marketCap":12517540,"netValueRatio":0.0138,"quarterlyChange":0.18910256410256454,"stock":{"stockCode":"600971","exchange":"sh","stockType":"company","tickerId":600971,"name":"恒源煤电"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024386},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024386},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024386},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024386},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024386},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024386},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024386},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024386},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024386,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024386,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024386},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024386,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024386},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024386},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024386,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024386,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024386,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024386,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024386,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024386},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024386},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024386,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024386,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024386},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024386,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024386,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024386},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024386},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024386},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024386},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024386,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024386},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024386,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024386},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024386},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024386},{"stockId":3000000024386,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024386},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024386},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024386},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024386},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024386}],"sharesList":[{"s":663959566,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024386,"source":"csrc_xbrl","s_forward":663959566},{"s":943034418,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024386,"source":"csrc_xbrl","s_forward":943034418}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024386,"assetScale":682948809.5876},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024386,"assetScale":950390086.4604}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024386,"netValue":1.0448,"totalNetValue":1.0459,"netValue_forward":1.0448},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024386,"netValue":1.0552,"totalNetValue":1.0563,"netValue_forward":1.0551999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024386,"netValue":1.0536,"totalNetValue":1.0547,"netValue_forward":1.0536},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024386,"netValue":1.0606,"totalNetValue":1.0617,"netValue_forward":1.0606},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024386,"netValue":1.0546,"totalNetValue":1.0557,"netValue_forward":1.0546000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024386,"netValue":1.0565,"totalNetValue":1.0576,"netValue_forward":1.0565},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024386,"netValue":1.0645,"totalNetValue":1.0656,"netValue_forward":1.0645},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024386,"netValue":1.0609,"totalNetValue":1.062,"netValue_forward":1.0609},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024386,"netValue":1.0656,"totalNetValue":1.0667,"netValue_forward":1.0655999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024386,"netValue":1.0558,"totalNetValue":1.0569,"netValue_forward":1.0557999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024386,"netValue":1.049,"totalNetValue":1.0501,"netValue_forward":1.0489999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024386,"netValue":1.0518,"totalNetValue":1.0529,"netValue_forward":1.0517999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024386,"netValue":1.0535,"totalNetValue":1.0546,"netValue_forward":1.0534999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024386,"netValue":1.0478,"totalNetValue":1.0489,"netValue_forward":1.0477999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024386,"netValue":1.0465,"totalNetValue":1.0476,"netValue_forward":1.0464999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024386,"netValue":1.0402,"totalNetValue":1.0413,"netValue_forward":1.0401999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024386,"netValue":1.0353,"totalNetValue":1.0364,"netValue_forward":1.0352999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024386,"netValue":1.0434,"totalNetValue":1.0445,"netValue_forward":1.0433999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024386,"netValue":1.0384,"totalNetValue":1.0395,"netValue_forward":1.0383999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024386,"netValue":1.0322,"totalNetValue":1.0333,"netValue_forward":1.0321999999999991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024386,"netValue":1.0294,"totalNetValue":1.0305,"netValue_forward":1.0293999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024386,"netValue":1.0334,"totalNetValue":1.0345,"netValue_forward":1.0333999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024386,"netValue":1.0266,"totalNetValue":1.0277,"netValue_forward":1.026599999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024386,"netValue":1.0356,"totalNetValue":1.0367,"netValue_forward":1.0355999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024386,"netValue":1.0164,"totalNetValue":1.0175,"netValue_forward":1.016399999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024386,"netValue":1.0135,"totalNetValue":1.0146,"netValue_forward":1.013499999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024386,"netValue":1.0313,"totalNetValue":1.0324,"netValue_forward":1.0312999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024386,"netValue":1.0341,"totalNetValue":1.0352,"netValue_forward":1.0340999999999991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024386,"netValue":1.0286,"totalNetValue":1.0297,"netValue_forward":1.0285999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024386,"netValue":1.0386,"totalNetValue":1.0397,"netValue_forward":1.0385999999999989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024386,"netValue":1.0352,"totalNetValue":1.0363,"netValue_forward":1.0351999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024386,"netValue":1.0327,"totalNetValue":1.0338,"netValue_forward":1.032699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024386,"netValue":1.0373,"totalNetValue":1.0384,"netValue_forward":1.0372999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024386,"netValue":1.0282,"totalNetValue":1.0293,"netValue_forward":1.028199999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024386,"netValue":1.0063,"totalNetValue":1.0074,"netValue_forward":1.0062999999999989},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024386,"netValue":1.0414,"totalNetValue":1.0425,"netValue_forward":1.041399999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024386,"netValue":1.0485,"totalNetValue":1.0496,"netValue_forward":1.0484999999999989},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024386,"netValue":1.0586,"totalNetValue":1.0597,"netValue_forward":1.0585999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024386,"netValue":1.06,"totalNetValue":1.0611,"netValue_forward":1.0599999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024386,"netValue":1.0701,"totalNetValue":1.0712,"netValue_forward":1.0700999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024386,"netValue":1.0736,"totalNetValue":1.0747,"netValue_forward":1.0735999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024386,"netValue":1.0762,"totalNetValue":1.0773,"netValue_forward":1.076199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024386,"netValue":1.0704,"totalNetValue":1.0715,"netValue_forward":1.0703999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024386,"netValue":1.0604,"totalNetValue":1.0615,"netValue_forward":1.0603999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024386,"netValue":1.0561,"totalNetValue":1.0572,"netValue_forward":1.056099999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024386,"netValue":1.0593,"totalNetValue":1.0604,"netValue_forward":1.059299999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024386,"netValue":1.0482,"totalNetValue":1.0493,"netValue_forward":1.0481999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024386,"netValue":1.0431,"totalNetValue":1.0442,"netValue_forward":1.043099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024386,"netValue":1.0554,"totalNetValue":1.0565,"netValue_forward":1.055399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024386,"netValue":1.0611,"totalNetValue":1.0622,"netValue_forward":1.061099999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024386,"netValue":1.06,"totalNetValue":1.0611,"netValue_forward":1.0599999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024386,"netValue":1.0534,"totalNetValue":1.0545,"netValue_forward":1.053399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024386,"netValue":1.0548,"totalNetValue":1.0559,"netValue_forward":1.054799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024386,"netValue":1.0499,"totalNetValue":1.051,"netValue_forward":1.0498999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024386,"netValue":1.0394,"totalNetValue":1.0405,"netValue_forward":1.0393999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024386,"netValue":1.0503,"totalNetValue":1.0514,"netValue_forward":1.0502999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024386,"netValue":1.0546,"totalNetValue":1.0557,"netValue_forward":1.054599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024386,"netValue":1.0536,"totalNetValue":1.0547,"netValue_forward":1.0535999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024386,"netValue":1.0543,"totalNetValue":1.0554,"netValue_forward":1.0542999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024386,"netValue":1.0453,"totalNetValue":1.0464,"netValue_forward":1.045299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024386,"netValue":1.0456,"totalNetValue":1.0467,"netValue_forward":1.0455999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024386,"netValue":1.0511,"totalNetValue":1.0522,"netValue_forward":1.051099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024386,"netValue":1.0378,"totalNetValue":1.0389,"netValue_forward":1.037799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024386,"netValue":1.0289,"totalNetValue":1.03,"netValue_forward":1.0288999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024386,"netValue":1.0485,"totalNetValue":1.0496,"netValue_forward":1.0484999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024386,"netValue":1.0519,"totalNetValue":1.053,"netValue_forward":1.051899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024386,"netValue":1.0474,"totalNetValue":1.0485,"netValue_forward":1.047399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024386,"netValue":1.0433,"totalNetValue":1.0444,"netValue_forward":1.0432999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024386,"netValue":1.0505,"totalNetValue":1.0516,"netValue_forward":1.0504999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024386,"netValue":1.0485,"totalNetValue":1.0496,"netValue_forward":1.0484999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024386,"netValue":1.0434,"totalNetValue":1.0445,"netValue_forward":1.0433999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024386,"netValue":1.038,"totalNetValue":1.0391,"netValue_forward":1.0379999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024386,"netValue":1.0421,"totalNetValue":1.0432,"netValue_forward":1.0420999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024386,"netValue":1.0345,"totalNetValue":1.0356,"netValue_forward":1.0344999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024386,"netValue":1.021,"totalNetValue":1.0221,"netValue_forward":1.0209999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024386,"netValue":1.0243,"totalNetValue":1.0254,"netValue_forward":1.0242999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024386,"netValue":1.0228,"totalNetValue":1.0239,"netValue_forward":1.0227999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024386,"netValue":1.0244,"totalNetValue":1.0255,"netValue_forward":1.0243999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024386,"netValue":1.026,"totalNetValue":1.0271,"netValue_forward":1.025999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024386,"netValue":1.0218,"totalNetValue":1.0229,"netValue_forward":1.0217999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024386,"netValue":1.0169,"totalNetValue":1.018,"netValue_forward":1.016899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024386,"netValue":1.0173,"totalNetValue":1.0184,"netValue_forward":1.0172999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024386,"netValue":1.0183,"totalNetValue":1.0194,"netValue_forward":1.018299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024386,"netValue":1.011,"totalNetValue":1.0121,"netValue_forward":1.0109999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024386,"netValue":1.0078,"totalNetValue":1.0089,"netValue_forward":1.0077999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024386,"netValue":1.0113,"totalNetValue":1.0124,"netValue_forward":1.0112999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024386,"netValue":1.0144,"totalNetValue":1.0155,"netValue_forward":1.0143999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024386,"netValue":1.0224,"totalNetValue":1.0235,"netValue_forward":1.0223999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024386,"netValue":1.0179,"totalNetValue":1.019,"netValue_forward":1.0179048363458716},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024386,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.013609457743038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024386,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0102131118710302},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024386,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0084150464093788},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024386,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.00911429408891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024386,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0039198827552507},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024386,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.00322063507572},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024386,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9966277283829988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024386,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.006017625793844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024386,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0057179482169019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024386,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.006716873473375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024386,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.01610677088422},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024386,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0160068783585725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024386,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0174053737176345},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024386,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0120111773326808},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024386,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0116116072300916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024386,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0167061260381034},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024386,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0178049438202232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024386,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0184042989741073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024386,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0141089203712739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024386,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.008315153883731},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024386,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0044193453834869},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024386,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.004519237909134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024386,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.997227083536882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024386,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.996827513434293},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024386,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.020302256961406},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024386,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.025596560820712},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024386,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0241980654616505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024386,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0331883927699061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024386,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0400809770395691},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024386,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0456749584758174},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024386,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.04447624816805},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024386,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0440766780654605},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024386,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0425782901807512},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024386,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0403806546165109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024386,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0420788275525146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024386,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0339875329750843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024386,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0274945188080107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024386,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0252968832437703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024386,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0150079531020992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024386,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0154075232046886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024386,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0179048363458705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024386,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0202023644357585},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024386,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0137093502686847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024386,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9958285881778199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024386,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0046191304347816},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024386,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.00172224719101},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024386,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9984257938446498},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024386,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9987254714215916},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024386,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.001622354665363},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024386,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9987254714215916},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024386,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.998825363947239}],"influencesList":[{"stockId":3000000024386,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.0011,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}