window.pageData = {"fund":{"_id":3000000024381,"stockCode":"024381","masterFundShortName":"广发中证港股通汽车ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24381,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证港股通汽车ETF发起式联接A","name":"广发中证港股通汽车产业主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfzzggtqccyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"setUpAssetScale":11926862.71,"setUpDate":"2025-07-01T16:00:00.000Z","setUpShares":11926862.71,"inceptionDate":"2025-07-03T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931239,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931239","tickerId":931239,"name":"港股通汽车","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"targetFunds":[{"shortName":"广发中证港股通汽车ETF(520600)","stockType":"fund","stockCode":"520600","exchange":"sh","tickerId":520600}],"hotMetrics":{"fss":{"stockId":3000000024381,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7489,"f_ind_h_s_r":0.2511,"f_h_a":418},"fpr":{"stockId":3000000024381,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.914900607852801,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.9361631016042781,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.9759515570934256,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.9088452531075482,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.867662945624775,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.8860103626943006},"fp":{"stockId":3000000024381,"type":"fp","last_data_date":"2026-07-06T16:00:00.000Z","f_cagr_p_r_fs":-0.09124127605081955,"f_p_r_m1":-0.08968564828763648,"f_p_r_m3":-0.16752387950036662,"f_p_r_fys":-0.14812030075187932,"f_p_r_m6":-0.15313463514902315,"f_i_d":"2025-07-03T16:00:00.000Z","f_p_r_y1":-0.09196553796834361},"ff":{"stockId":3000000024381,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024381,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.9064,"f_nv_cr":-0.004065487309086957},"f_as":{"stockId":3000000024381,"type":"f_as","f_tas":13601668.2032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024382,"name":"广发中证港股通汽车产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024382","tickerId":24382,"shortName":"广发中证港股通汽车ETF发起式联接C","currency":"CNY","__csrcFundId":15270,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:12:46.442Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"gfzzggtqccyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"indexId":1000000931239}],"bondHoldings":[{"_id":"69e8fbea1398d798430040bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024381,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:48:42.852Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c40fdcc8e121e78b6f0","date":"2025-12-30T16:00:00.000Z","stockId":3000000024381,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":418,"h_s_a":31955,"ins_h_s":10002900,"ins_h_s_r":0.7489,"ind_h_s":3354383,"ind_h_s_r":0.2511,"lastUpdated":"2026-03-31T00:58:40.276Z"}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024381,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024381,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024381,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024381,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024381,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024381,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024381,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024381,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024381,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024381,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024381,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024381,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024381,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024381,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024381,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024381,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024381,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024381,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024381,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024381,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024381,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024381,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024381,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024381,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024381,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024381,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024381,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024381,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024381,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024381,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024381,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024381,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024381,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024381,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024381,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024381,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024381,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999991},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024381,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024381,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024381,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999991},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024381,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024381,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091299999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024381,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024381,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024381,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.073799999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024381,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999988},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024381,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059699999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024381,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024381,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999986},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024381,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024381,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122899999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024381,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132399999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024381,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130099999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024381,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.135399999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024381,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.144399999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024381,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112799999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024381,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.129799999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024381,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999989},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024381,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024381,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102399999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024381,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.114599999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024381,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999989},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024381,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089799999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024381,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999988},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024381,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076199999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024381,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999989},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024381,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058299999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024381,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024381,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050099999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024381,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024381,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024381,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024381,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024381,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024381,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.051999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024381,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024381,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024381,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024381,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024381,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024381,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039399999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024381,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024381,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024381,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024381,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024381,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024381,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048199999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024381,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024381,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024381,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024381,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024381,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024381,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024381,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024381,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024381,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024381,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024381,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024381,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024381,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024381,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024381,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024381,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024381,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024381,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024381,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024381,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024381,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024381,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024381,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024381,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024381,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024381,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024381,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024381,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024381,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024381,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024381,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024381,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024381,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024381,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024381,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024381,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024381,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024381,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024381,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024381,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024381,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024381,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024381,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024381,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024381,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024381,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024381,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024381,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024381,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024381,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024381,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024381,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024381,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024381,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024381,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024381,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024381,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024381,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024381,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024381,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024381,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024381,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024381,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024381,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024381,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024381,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024381,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024381,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024381,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024381,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024381,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024381,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024381,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024381,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024381,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024381,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024381,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024381,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024381,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024381,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024381,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024381,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024381,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024381,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024381,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024381,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024381,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024381,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024381,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024381,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024381,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024381,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024381,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024381,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024381,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024381,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024381,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024381,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024381,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024381,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024381,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024381,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024381,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024381,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024381,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024381,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024381,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024381,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024381,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024381,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024381,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024381,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108100000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024381,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.084400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024381,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024381,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024381,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024381,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024381,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024381,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024381,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024381,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024381,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.126400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024381,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024381,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.101600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024381,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093700000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024381,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088200000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024381,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073700000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024381,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.063900000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024381,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024381,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024381,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024381,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024381,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024381,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024381,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024381,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024381,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024381,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024381,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024381,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024381,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024381,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024381,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024381,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024381,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.082800000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024381,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.068200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024381,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024381,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.057200000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024381,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031300000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024381,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024381,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024381,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024381,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024381,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024381,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024381,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000006}]}