window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-07T20:38:12.908Z","endDate":"2026-07-07T20:38:12.908Z","stock":{"_id":3000000024381,"stockCode":"024381","masterFundShortName":"广发中证港股通汽车ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24381,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证港股通汽车ETF发起式联接A","name":"广发中证港股通汽车产业主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfzzggtqccyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"setUpAssetScale":11926862.71,"setUpDate":"2025-07-01T16:00:00.000Z","setUpShares":11926862.71,"inceptionDate":"2025-07-03T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931239,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931239","tickerId":931239,"name":"港股通汽车","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"targetFunds":[{"shortName":"广发中证港股通汽车ETF(520600)","stockType":"fund","stockCode":"520600","exchange":"sh","tickerId":520600}],"hotMetrics":{"fss":{"stockId":3000000024381,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7489,"f_ind_h_s_r":0.2511,"f_h_a":418},"fpr":{"stockId":3000000024381,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.9134220469853787,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.9353275401069518,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.97560553633218,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.9092055485498108,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.886388188692834,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.8849740932642487},"fp":{"stockId":3000000024381,"type":"fp","last_data_date":"2026-07-05T16:00:00.000Z","f_cagr_p_r_fs":-0.08779330997059343,"f_p_r_m1":-0.08596966957919006,"f_p_r_m3":-0.16489264085153155,"f_p_r_fys":-0.14464285714285674,"f_p_r_m6":-0.15980428360413523,"f_i_d":"2025-07-03T16:00:00.000Z","f_p_r_y1":-0.08825886595872623},"ff":{"stockId":3000000024381,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024381,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":0.9101,"f_nv_cr":0.0068591658369288044},"f_as":{"stockId":3000000024381,"type":"f_as","f_tas":13601668.2032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024382,"name":"广发中证港股通汽车产业主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024382","tickerId":24382,"shortName":"广发中证港股通汽车ETF发起式联接C","currency":"CNY","__csrcFundId":15270,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:12:46.442Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"gfzzggtqccyztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"indexId":1000000931239}],"bondHoldings":[{"_id":"69e8fbea1398d798430040bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024381,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:48:42.852Z"}]},"drawdownList":[{"date":"2026-07-05T16:00:00.000Z","value":-0.2432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2967},{"date":"2026-07-02T16:00:00.000Z","value":-0.2484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2967},{"date":"2026-07-01T16:00:00.000Z","value":-0.2747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2967},{"date":"2026-06-30T16:00:00.000Z","value":-0.2902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2967},{"date":"2026-06-29T16:00:00.000Z","value":-0.2896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2967},{"date":"2026-06-28T16:00:00.000Z","value":-0.2944,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2967},{"date":"2026-06-25T16:00:00.000Z","value":-0.2967,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2967},{"date":"2026-06-24T16:00:00.000Z","value":-0.2715,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2026-06-23T16:00:00.000Z","value":-0.2585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2026-06-22T16:00:00.000Z","value":-0.2542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2026-06-21T16:00:00.000Z","value":-0.234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2026-06-17T16:00:00.000Z","value":-0.2206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2026-06-16T16:00:00.000Z","value":-0.2048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2026-06-15T16:00:00.000Z","value":-0.1957,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2026-06-14T16:00:00.000Z","value":-0.1831,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2026-06-11T16:00:00.000Z","value":-0.1964,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2026-06-10T16:00:00.000Z","value":-0.2145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2145},{"date":"2026-06-09T16:00:00.000Z","value":-0.203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2026-06-08T16:00:00.000Z","value":-0.1869,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-06-07T16:00:00.000Z","value":-0.1878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-06-04T16:00:00.000Z","value":-0.172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2026-06-03T16:00:00.000Z","value":-0.1542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-06-02T16:00:00.000Z","value":-0.1434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-06-01T16:00:00.000Z","value":-0.1252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-31T16:00:00.000Z","value":-0.1483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-28T16:00:00.000Z","value":-0.1561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-27T16:00:00.000Z","value":-0.149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-26T16:00:00.000Z","value":-0.1469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-25T16:00:00.000Z","value":-0.138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-24T16:00:00.000Z","value":-0.1446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-21T16:00:00.000Z","value":-0.1446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-20T16:00:00.000Z","value":-0.1604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-19T16:00:00.000Z","value":-0.1645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-18T16:00:00.000Z","value":-0.1566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-17T16:00:00.000Z","value":-0.1424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-14T16:00:00.000Z","value":-0.1083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-13T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-12T16:00:00.000Z","value":-0.0965,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-11T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-10T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-07T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-06T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-05-05T16:00:00.000Z","value":-0.097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-29T16:00:00.000Z","value":-0.1071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-28T16:00:00.000Z","value":-0.0955,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-27T16:00:00.000Z","value":-0.1188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-26T16:00:00.000Z","value":-0.093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-23T16:00:00.000Z","value":-0.0928,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-22T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-21T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-20T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-19T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-16T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-15T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-14T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-13T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-12T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-09T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-08T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-07T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-06T16:00:00.000Z","value":-0.0946,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-02T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-04-01T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-31T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-30T16:00:00.000Z","value":-0.1315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-29T16:00:00.000Z","value":-0.12,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-26T16:00:00.000Z","value":-0.1125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-25T16:00:00.000Z","value":-0.1268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-24T16:00:00.000Z","value":-0.1076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-23T16:00:00.000Z","value":-0.1142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-22T16:00:00.000Z","value":-0.1419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-19T16:00:00.000Z","value":-0.131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-18T16:00:00.000Z","value":-0.137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-17T16:00:00.000Z","value":-0.1252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-16T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-15T16:00:00.000Z","value":-0.109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-12T16:00:00.000Z","value":-0.1263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-11T16:00:00.000Z","value":-0.1154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-10T16:00:00.000Z","value":-0.1184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-09T16:00:00.000Z","value":-0.1357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-08T16:00:00.000Z","value":-0.1463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-05T16:00:00.000Z","value":-0.1487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-04T16:00:00.000Z","value":-0.17,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-03T16:00:00.000Z","value":-0.17,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-03-02T16:00:00.000Z","value":-0.1635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-03-01T16:00:00.000Z","value":-0.1284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-02-26T16:00:00.000Z","value":-0.123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-02-25T16:00:00.000Z","value":-0.124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-02-24T16:00:00.000Z","value":-0.098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-02-23T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-02-12T16:00:00.000Z","value":-0.1088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-02-11T16:00:00.000Z","value":-0.1019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-02-10T16:00:00.000Z","value":-0.1055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-02-09T16:00:00.000Z","value":-0.1203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-02-08T16:00:00.000Z","value":-0.1262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-02-05T16:00:00.000Z","value":-0.1407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-02-04T16:00:00.000Z","value":-0.1452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-02-03T16:00:00.000Z","value":-0.1473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-02-02T16:00:00.000Z","value":-0.1535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-02-01T16:00:00.000Z","value":-0.1618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-01-29T16:00:00.000Z","value":-0.1266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-28T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-27T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-26T16:00:00.000Z","value":-0.1127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-25T16:00:00.000Z","value":-0.1117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-22T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-21T16:00:00.000Z","value":-0.0996,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-20T16:00:00.000Z","value":-0.1003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-19T16:00:00.000Z","value":-0.1128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-18T16:00:00.000Z","value":-0.1032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-15T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-14T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-13T16:00:00.000Z","value":-0.1085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-12T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-11T16:00:00.000Z","value":-0.1149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-08T16:00:00.000Z","value":-0.1157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-07T16:00:00.000Z","value":-0.1145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-06T16:00:00.000Z","value":-0.11,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-05T16:00:00.000Z","value":-0.0993,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-01-04T16:00:00.000Z","value":-0.1186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-30T16:00:00.000Z","value":-0.1153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-29T16:00:00.000Z","value":-0.1067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-28T16:00:00.000Z","value":-0.116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-25T16:00:00.000Z","value":-0.1257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-24T16:00:00.000Z","value":-0.1254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-23T16:00:00.000Z","value":-0.1245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-22T16:00:00.000Z","value":-0.1227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-21T16:00:00.000Z","value":-0.1182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-18T16:00:00.000Z","value":-0.1231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-17T16:00:00.000Z","value":-0.1424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-16T16:00:00.000Z","value":-0.1348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-15T16:00:00.000Z","value":-0.1371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-14T16:00:00.000Z","value":-0.1216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-11T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-10T16:00:00.000Z","value":-0.119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-09T16:00:00.000Z","value":-0.1061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-08T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-07T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-04T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-03T16:00:00.000Z","value":-0.1029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-02T16:00:00.000Z","value":-0.1116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-12-01T16:00:00.000Z","value":-0.1019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-30T16:00:00.000Z","value":-0.0973,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-27T16:00:00.000Z","value":-0.1055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-26T16:00:00.000Z","value":-0.1123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-25T16:00:00.000Z","value":-0.1154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-24T16:00:00.000Z","value":-0.1194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-23T16:00:00.000Z","value":-0.1253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-20T16:00:00.000Z","value":-0.1441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-11-19T16:00:00.000Z","value":-0.1174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-11-18T16:00:00.000Z","value":-0.1059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-11-17T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-11-16T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-13T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-11T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-10T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-09T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-06T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-05T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-04T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-03T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-02T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-30T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-29T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-28T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-27T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-26T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-23T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-22T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-21T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-20T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-19T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-16T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-15T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-10-14T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-10-13T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-10-12T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-10-09T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-23T16:00:00.000Z","value":-0.0236,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-22T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-14T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-11T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-10T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-09T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-08T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-07T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-04T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-03T16:00:00.000Z","value":-0.0617,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-02T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-01T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-31T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-28T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-27T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-08-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-08-14T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-08-13T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-08-12T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-08-11T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-08-10T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-08-07T16:00:00.000Z","value":-0.045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-08-06T16:00:00.000Z","value":-0.0524,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-08-05T16:00:00.000Z","value":-0.0569,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-08-04T16:00:00.000Z","value":-0.0597,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-08-03T16:00:00.000Z","value":-0.0661,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-07-31T16:00:00.000Z","value":-0.078,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-07-30T16:00:00.000Z","value":-0.0693,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-07-29T16:00:00.000Z","value":-0.0528,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-07-28T16:00:00.000Z","value":-0.01,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-27T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9101},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9039},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.8722},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.8536},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.8543},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.8485},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.8458},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.8761},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.8917},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.8969},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9212},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9373},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9563},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9672},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9824},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9664},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9447},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9585},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9778},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9767},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9957},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0171},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0301},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.052},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0242},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0149},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0234},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0259},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0367},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0287},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0287},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0097},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0048},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0143},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0313},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0724},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0821},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0866},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0904},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.102},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0913},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1019},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.086},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0738},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0877},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0597},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0908},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0958},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1229},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1324},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1301},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1444},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1128},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1298},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1373},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1284},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1024},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0888},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0898},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0891},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0762},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0444},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0583},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0673},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0653},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0319},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0451},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0379},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0747},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0715},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0507},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0638},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0602},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0394},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0266},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0238},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9982},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0482},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0547},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0535},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0848},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0899},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0718},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0579},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0508},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0334},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.028},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0254},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0503},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0744},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0854},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0671},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0683},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.087},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0828},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.082},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.067},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0785},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0792},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.081},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0721},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0644},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0635},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0649},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0703},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.06},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0631},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0514},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0546},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0405},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0377},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0564},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.075},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0754},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0789},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0684},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0801},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0856},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0676},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0638},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.059},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0519},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0293},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0614},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0753},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0798},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1585},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1692},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.138},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1266},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1309},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.124},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1439},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1376},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1458},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1314},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1179},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1265},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1315},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1471},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1646},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.2026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1971},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1691},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1568},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.162},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1387},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1356},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1494},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1662},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1302},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1179},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1139},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1173},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1224},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1081},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1115},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1166},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1214},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1316},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1412},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1557},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1475},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1264},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0943},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.1016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0937},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0737},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0753},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0632},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0628},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0475},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0394},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0345},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0314},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0113},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0209},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.039},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0859},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0969},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0883},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0828},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0682},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0655},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0572},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0313},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0342},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0187},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":1.0066},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024381,"lxr_nv_fc":0.9982}]}