window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T04:12:26.633Z","endDate":"2026-05-09T04:12:26.633Z","stock":{"_id":3000000024380,"name":"平安港股通医疗创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024380","tickerId":24380,"shortName":"平安港股通医疗创新精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"paggtylcxjxhhxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"周思聪","stockType":"fund_manager","stockCode":"8801381514","exchange":"fm","tickerId":261903140470},{"name":"张淼","stockType":"fund_manager","stockCode":"8801394991","exchange":"fm","tickerId":2613150030}],"hotMetrics":{"fss":{"stockId":3000000024380,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0354,"f_ind_h_s_r":0.9645999999999999,"f_h_a":17228},"fpr":{"stockId":3000000024380,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9537989927742501,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.9928385416666666,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8712588028169014,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.976950153287158,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8933496441281139},"fp":{"stockId":3000000024380,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":-0.05971802618328215,"f_p_r_m1":-0.0681636726546907,"f_p_r_m3":-0.03403683012621572,"f_p_r_m6":-0.10022164402042899,"f_p_r_fys":-0.009441969021853791},"ff":{"stockId":3000000024380,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024380,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9337,"f_nv_cr":-0.020662890706943604},"f_as":{"stockId":3000000024380,"type":"f_as","f_tas":137823764,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024379,"__csrcFundId":15184,"stockCode":"024379","masterFundShortName":"平安港股通医疗创新精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24379,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通医疗创新精选混合(024379)","lastUpdated":"2026-05-01T04:14:19.651Z","name":"平安港股通医疗创新精选混合型证券投资基金","pinyin":"paggtylcxjxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":89138856.59,"setUpDate":"2025-06-10T16:00:00.000Z","setUpShares":89138856.59,"inceptionDate":"2025-06-12T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000002268,"holdings":569000,"marketCap":29239595,"netValueRatio":0.1037,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000009926,"holdings":253000,"marketCap":29084902,"netValueRatio":0.1031,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000006990,"holdings":70300,"marketCap":28552837,"netValueRatio":0.1012,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000001801,"holdings":367500,"marketCap":27548702,"netValueRatio":0.0977,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000009995,"holdings":298500,"marketCap":25249103,"netValueRatio":0.0895,"quarterlyChange":0.33055555555555527,"stock":{"stockType":"company","exchange":"hk","stockCode":"09995","tickerId":9995,"name":"荣昌生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000006160,"holdings":164900,"marketCap":24984694,"netValueRatio":0.0886,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000001530,"holdings":1224000,"marketCap":24467745,"netValueRatio":0.0868,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000002315,"holdings":362000,"marketCap":17691404,"netValueRatio":0.0627,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000009606,"holdings":60200,"marketCap":15680309,"netValueRatio":0.0556,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000003347,"holdings":424100,"marketCap":15517584,"netValueRatio":0.055,"quarterlyChange":-0.025660279823018994,"stock":{"stockType":"company","exchange":"hk","stockCode":"03347","tickerId":3347,"name":"泰格医药"}}],"bondHoldings":[{"_id":"69e8fbea1398d798430040ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024379,"stockCode":"019773","stockName":"25国债08","holdings":76000,"marketCap":7700886,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:48:42.768Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.2621,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-05-06T16:00:00.000Z","value":-0.2466,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-05-05T16:00:00.000Z","value":-0.2629,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-29T16:00:00.000Z","value":-0.2467,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-28T16:00:00.000Z","value":-0.2536,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-27T16:00:00.000Z","value":-0.2434,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-26T16:00:00.000Z","value":-0.2418,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-23T16:00:00.000Z","value":-0.2348,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-22T16:00:00.000Z","value":-0.2444,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-21T16:00:00.000Z","value":-0.2043,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-20T16:00:00.000Z","value":-0.1994,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-19T16:00:00.000Z","value":-0.1907,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-16T16:00:00.000Z","value":-0.185,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-15T16:00:00.000Z","value":-0.1761,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-14T16:00:00.000Z","value":-0.1787,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-13T16:00:00.000Z","value":-0.2139,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-12T16:00:00.000Z","value":-0.2206,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-09T16:00:00.000Z","value":-0.2125,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-08T16:00:00.000Z","value":-0.2189,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-07T16:00:00.000Z","value":-0.2082,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-06T16:00:00.000Z","value":-0.1884,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-02T16:00:00.000Z","value":-0.1872,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-04-01T16:00:00.000Z","value":-0.1901,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-03-31T16:00:00.000Z","value":-0.1988,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-03-30T16:00:00.000Z","value":-0.254,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-03-29T16:00:00.000Z","value":-0.2455,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-03-26T16:00:00.000Z","value":-0.2504,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-03-25T16:00:00.000Z","value":-0.2941,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-03-24T16:00:00.000Z","value":-0.2852,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-03-23T16:00:00.000Z","value":-0.2915,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-03-22T16:00:00.000Z","value":-0.3287,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2026-03-19T16:00:00.000Z","value":-0.3015,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2026-03-18T16:00:00.000Z","value":-0.289,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2026-03-17T16:00:00.000Z","value":-0.2665,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2026-03-16T16:00:00.000Z","value":-0.278,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2026-03-15T16:00:00.000Z","value":-0.2743,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2026-03-12T16:00:00.000Z","value":-0.2956,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2026-03-11T16:00:00.000Z","value":-0.2799,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2026-03-10T16:00:00.000Z","value":-0.2599,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2026-03-09T16:00:00.000Z","value":-0.2485,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2026-03-08T16:00:00.000Z","value":-0.2798,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2026-03-05T16:00:00.000Z","value":-0.2659,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2026-03-04T16:00:00.000Z","value":-0.3047,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2026-03-03T16:00:00.000Z","value":-0.3212,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2026-03-02T16:00:00.000Z","value":-0.309,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.309},{"date":"2026-03-01T16:00:00.000Z","value":-0.2762,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2762},{"date":"2026-02-26T16:00:00.000Z","value":-0.2477,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2026-02-25T16:00:00.000Z","value":-0.2594,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2026-02-24T16:00:00.000Z","value":-0.2313,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-02-23T16:00:00.000Z","value":-0.2312,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-02-12T16:00:00.000Z","value":-0.219,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-02-11T16:00:00.000Z","value":-0.2162,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-02-10T16:00:00.000Z","value":-0.2038,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-02-09T16:00:00.000Z","value":-0.2025,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-02-08T16:00:00.000Z","value":-0.2251,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-02-05T16:00:00.000Z","value":-0.2361,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-02-04T16:00:00.000Z","value":-0.2342,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-02-03T16:00:00.000Z","value":-0.2327,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-02-02T16:00:00.000Z","value":-0.2436,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-02-01T16:00:00.000Z","value":-0.2538,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-29T16:00:00.000Z","value":-0.2199,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-28T16:00:00.000Z","value":-0.219,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-27T16:00:00.000Z","value":-0.2085,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-26T16:00:00.000Z","value":-0.2151,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-25T16:00:00.000Z","value":-0.216,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-22T16:00:00.000Z","value":-0.1946,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-21T16:00:00.000Z","value":-0.2127,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-20T16:00:00.000Z","value":-0.1998,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-19T16:00:00.000Z","value":-0.1995,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-18T16:00:00.000Z","value":-0.1853,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-15T16:00:00.000Z","value":-0.1556,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-14T16:00:00.000Z","value":-0.1485,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-13T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-12T16:00:00.000Z","value":-0.1391,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-11T16:00:00.000Z","value":-0.1542,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-08T16:00:00.000Z","value":-0.163,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-07T16:00:00.000Z","value":-0.1731,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-06T16:00:00.000Z","value":-0.1682,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-05T16:00:00.000Z","value":-0.2037,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-01-04T16:00:00.000Z","value":-0.2147,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2025-12-30T16:00:00.000Z","value":-0.2551,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2025-12-29T16:00:00.000Z","value":-0.2474,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-12-28T16:00:00.000Z","value":-0.2414,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2025-12-25T16:00:00.000Z","value":-0.2282,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2025-12-24T16:00:00.000Z","value":-0.2288,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2025-12-23T16:00:00.000Z","value":-0.2254,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2025-12-22T16:00:00.000Z","value":-0.2176,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-12-21T16:00:00.000Z","value":-0.2119,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-12-18T16:00:00.000Z","value":-0.2033,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-12-17T16:00:00.000Z","value":-0.2192,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2025-12-16T16:00:00.000Z","value":-0.2188,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2025-12-15T16:00:00.000Z","value":-0.2188,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2025-12-14T16:00:00.000Z","value":-0.2132,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2025-12-11T16:00:00.000Z","value":-0.181,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-12-10T16:00:00.000Z","value":-0.1856,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-12-09T16:00:00.000Z","value":-0.1849,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-12-08T16:00:00.000Z","value":-0.1829,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-12-07T16:00:00.000Z","value":-0.1712,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-12-04T16:00:00.000Z","value":-0.1535,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-12-03T16:00:00.000Z","value":-0.1518,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-12-02T16:00:00.000Z","value":-0.1747,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-12-01T16:00:00.000Z","value":-0.1578,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-30T16:00:00.000Z","value":-0.1471,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-27T16:00:00.000Z","value":-0.1386,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-26T16:00:00.000Z","value":-0.1334,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-25T16:00:00.000Z","value":-0.1395,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-24T16:00:00.000Z","value":-0.152,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-23T16:00:00.000Z","value":-0.1539,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-20T16:00:00.000Z","value":-0.1799,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-19T16:00:00.000Z","value":-0.1432,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-18T16:00:00.000Z","value":-0.1518,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-17T16:00:00.000Z","value":-0.1504,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-16T16:00:00.000Z","value":-0.1356,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-13T16:00:00.000Z","value":-0.1142,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-12T16:00:00.000Z","value":-0.1098,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-11T16:00:00.000Z","value":-0.1512,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-10T16:00:00.000Z","value":-0.1712,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-09T16:00:00.000Z","value":-0.1711,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-06T16:00:00.000Z","value":-0.1799,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-05T16:00:00.000Z","value":-0.1578,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-04T16:00:00.000Z","value":-0.1588,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-03T16:00:00.000Z","value":-0.1601,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-11-02T16:00:00.000Z","value":-0.135,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-10-30T16:00:00.000Z","value":-0.1503,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-10-29T16:00:00.000Z","value":-0.1799,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2025-10-28T16:00:00.000Z","value":-0.1683,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2025-10-27T16:00:00.000Z","value":-0.1681,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2025-10-26T16:00:00.000Z","value":-0.1586,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2025-10-23T16:00:00.000Z","value":-0.1677,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2025-10-22T16:00:00.000Z","value":-0.1777,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2025-10-21T16:00:00.000Z","value":-0.159,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-10-20T16:00:00.000Z","value":-0.1368,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-10-19T16:00:00.000Z","value":-0.1376,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-10-16T16:00:00.000Z","value":-0.1467,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-10-15T16:00:00.000Z","value":-0.1174,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-10-14T16:00:00.000Z","value":-0.1375,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-10-13T16:00:00.000Z","value":-0.1615,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-10-12T16:00:00.000Z","value":-0.1165,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-10-09T16:00:00.000Z","value":-0.1052,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-08T16:00:00.000Z","value":-0.0701,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-09-29T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-09-28T16:00:00.000Z","value":-0.0606,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-09-25T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-09-24T16:00:00.000Z","value":-0.0531,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-09-23T16:00:00.000Z","value":-0.0616,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-09-22T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-21T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-18T16:00:00.000Z","value":-0.0554,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-17T16:00:00.000Z","value":-0.039,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-16T16:00:00.000Z","value":-0.0475,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-15T16:00:00.000Z","value":-0.0371,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-14T16:00:00.000Z","value":-0.0269,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-11T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-10T16:00:00.000Z","value":-0.0478,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-09-09T16:00:00.000Z","value":-0.028,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-08T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-07T16:00:00.000Z","value":-0.004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0439,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-08-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-08-28T16:00:00.000Z","value":-0.054,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-08-27T16:00:00.000Z","value":-0.0854,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-08-26T16:00:00.000Z","value":-0.0688,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-08-25T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-08-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-08-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-08-20T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-08-19T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-08-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-08-11T16:00:00.000Z","value":-0.049,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-08-10T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-08-07T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-08-06T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-08-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0432,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-07-31T16:00:00.000Z","value":-0.0445,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-07-30T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-07-29T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.029,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-20T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9337},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9534},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9327},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9532},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9445},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9574},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9594},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9683},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9561},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0069},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0131},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0241},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0313},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0426},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0393},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9947},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9965},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9884},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.027},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0285},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0249},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.944},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9547},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9485},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.8933},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9045},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.8965},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.8494},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.8839},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.8997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9183},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.8914},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9112},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9365},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.951},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9114},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9289},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.8798},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.8589},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.8744},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9159},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.952},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9371},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9727},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9729},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9883},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9918},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0075},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0092},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9805},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9666},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9691},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9709},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9571},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9871},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9883},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9932},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9921},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0192},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9963},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0126},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0129},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0309},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0685},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0775},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0879},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0894},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0703},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0591},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0525},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0076},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9426},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9524},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9759},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9901},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0081},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9885},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9885},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0306},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0488},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0712},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0733},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0657},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0792},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.09},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0966},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0889},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0706},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0733},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0751},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0938},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1209},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1264},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0741},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0488},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0489},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0377},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0657},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0946},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0752},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0524},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0406},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0642},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0923},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0913},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1168},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0914},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1767},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1711},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.202},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.216},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2314},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2351},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.23},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2654},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2029},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2293},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1687},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1299},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1504},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2159},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2321},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2354},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.2212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1943},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1334},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1389},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1887},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1918},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1393},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1378},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1644},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1639},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1908},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1168},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1502},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1188},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1336},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.1268},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0773},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0483},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.0195},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":1.023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9942},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.9843},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024380,"lxr_nv_fc":0.993}]}