window.pageData = {"fund":{"_id":3000000024379,"stockCode":"024379","masterFundShortName":"平安港股通医疗创新精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24379,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通医疗创新精选混合A","name":"平安港股通医疗创新精选混合型证券投资基金","pinyin":"paggtylcxjxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":89138856.59,"setUpDate":"2025-06-10T16:00:00.000Z","setUpShares":89138856.59,"inceptionDate":"2025-06-12T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"周思聪","stockType":"fund_manager","stockCode":"8801381514","exchange":"fm","tickerId":261903140470},{"name":"张淼","stockType":"fund_manager","stockCode":"8801394991","exchange":"fm","tickerId":2613150030}],"hotMetrics":{"fss":{"stockId":3000000024379,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2884,"f_ind_h_s_r":0.7116,"f_h_a":2621},"fpr":{"stockId":3000000024379,"type":"fpr","f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.7627230667547918,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.08120497707924033,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.8362728785357737,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9503027533417114,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.306557195162543},"fp":{"stockId":3000000024379,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.00785419393817155,"f_p_r_m1":0.04850199036245528,"f_p_r_m3":-0.05762169287261121,"f_p_r_m6":-0.11721644028929368,"f_p_r_fys":0.05904137128346121},"ff":{"stockId":3000000024379,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024379,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0009,"f_nv_cr":0.008260300191397008},"f_as":{"stockId":3000000024379,"type":"f_as","f_tas":116662005.15450001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024380,"name":"平安港股通医疗创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024380","tickerId":24380,"shortName":"平安港股通医疗创新精选混合C","currency":"CNY","__csrcFundId":15184,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:13.119Z","inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"paggtylcxjxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000009926,"holdings":240000,"marketCap":24495326,"netValueRatio":0.1004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000002268,"holdings":418500,"marketCap":22963352,"netValueRatio":0.0941,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22413793103448254,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000006160,"holdings":139900,"marketCap":22656433,"netValueRatio":0.0928,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000006990,"holdings":62700,"marketCap":22211028,"netValueRatio":0.091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000001530,"holdings":1008500,"marketCap":22025498,"netValueRatio":0.0902,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000001801,"holdings":311000,"marketCap":21418733,"netValueRatio":0.0878,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":688506,"holdings":65732,"marketCap":21238009,"netValueRatio":0.087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000001177,"holdings":2475000,"marketCap":13815201,"netValueRatio":0.0566,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24078624078624133,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000000512,"holdings":1659500,"marketCap":11766314,"netValueRatio":0.0482,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0786384976525829,"stock":{"stockCode":"00512","exchange":"hk","stockType":"company","tickerId":512,"name":"远大医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":688796,"holdings":223604,"marketCap":11761570,"netValueRatio":0.0482,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}}],"bondHoldings":[{"_id":"69723b8d1987889646e72c55","date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockCode":"019773","stockName":"25国债08","holdings":76000,"marketCap":7676732,"netValueRatio":0.0315,"lastUpdated":"2026-01-22T15:00:29.156Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.108578023479077,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd37785c96f51c69ac891a","date":"2025-12-30T16:00:00.000Z","stockId":3000000024379,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2621,"h_s_a":47096,"ins_h_s":35595566,"ins_h_s_r":0.2884,"ind_h_s":87843228,"ind_h_s_r":0.7116,"lastUpdated":"2026-04-01T15:19:20.599Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024379,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024379,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024379,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024379,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024379,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024379,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024379,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024379,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024379,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024379,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024379,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024379,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024379,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024379,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024379,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024379,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024379,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024379,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024379,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024379,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024379,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024379,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024379,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024379,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024379,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024379,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024379,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024379,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024379,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024379,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024379,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024379,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024379,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024379,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024379,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024379,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024379,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024379,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024379,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024379,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024379,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024379,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024379,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024379,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024379,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024379,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024379,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024379,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024379,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024379,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024379,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024379,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024379,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024379,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024379,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024379,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024379,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024379,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024379,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024379,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024379,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024379,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024379,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024379,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024379,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024379,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024379,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024379,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024379,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024379,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024379,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024379,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024379,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024379,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024379,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024379,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024379,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024379,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024379,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024379,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024379,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024379,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024379,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024379,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024379,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024379,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024379,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024379,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024379,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024379,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024379,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024379,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024379,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024379,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024379,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024379,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024379,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024379,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128600000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024379,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024379,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024379,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024379,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024379,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024379,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066300000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024379,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024379,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024379,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024379,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039400000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024379,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024379,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024379,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.066500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024379,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024379,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024379,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024379,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.093900000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024379,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024379,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081400000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024379,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024379,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024379,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024379,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.119500000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024379,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024379,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024379,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024379,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024379,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024379,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.200300000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024379,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024379,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024379,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024379,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024379,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024379,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024379,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024379,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024379,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024379,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024379,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024379,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024379,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024379,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024379,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024379,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024379,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024379,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024379,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024379,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024379,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024379,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024379,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024379,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024379,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024379,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024379,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024379,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024379,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024379,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195500000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024379,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024379,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024379,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024379,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.140000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024379,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146800000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024379,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.189900000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024379,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.192900000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024379,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140300000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024379,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138700000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024379,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024379,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164800000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024379,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.191800000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024379,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.154100000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024379,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024379,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024379,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024379,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024379,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024379,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024379,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024379,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024379,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024379,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024379,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024379,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024379,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024379,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024379,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024379,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024379,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024379,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000018}]}