window.pageData = {"startDate":"2024-04-10T21:19:46.146Z","endDate":"2026-04-10T21:19:46.146Z","stock":{"_id":3000000024379,"stockCode":"024379","masterFundShortName":"平安港股通医疗创新精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24379,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安港股通医疗创新精选混合A","name":"平安港股通医疗创新精选混合型证券投资基金","pinyin":"paggtylcxjxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":89138856.59,"setUpDate":"2025-06-10T16:00:00.000Z","setUpShares":89138856.59,"inceptionDate":"2025-06-12T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"周思聪","stockType":"fund_manager","stockCode":"8801381514","exchange":"fm","tickerId":261903140470},{"name":"张淼","stockType":"fund_manager","stockCode":"8801394991","exchange":"fm","tickerId":2613150030}],"hotMetrics":{"fss":{"stockId":3000000024379,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2884,"f_ind_h_s_r":0.7116,"f_h_a":2621},"fpr":{"stockId":3000000024379,"type":"fpr","f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.7627230667547918,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.08120497707924033,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.8362728785357737,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9503027533417114,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.306557195162543},"fp":{"stockId":3000000024379,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.00785419393817155,"f_p_r_m1":0.04850199036245528,"f_p_r_m3":-0.05762169287261121,"f_p_r_m6":-0.11721644028929368,"f_p_r_fys":0.05904137128346121},"ff":{"stockId":3000000024379,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024379,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0009,"f_nv_cr":0.008260300191397008},"f_as":{"stockId":3000000024379,"type":"f_as","f_tas":116662005.15450001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024380,"name":"平安港股通医疗创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024380","tickerId":24380,"shortName":"平安港股通医疗创新精选混合C","currency":"CNY","__csrcFundId":15184,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:13.119Z","inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"paggtylcxjxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000009926,"holdings":240000,"marketCap":24495326,"netValueRatio":0.1004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000002268,"holdings":418500,"marketCap":22963352,"netValueRatio":0.0941,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22413793103448254,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000006160,"holdings":139900,"marketCap":22656433,"netValueRatio":0.0928,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000006990,"holdings":62700,"marketCap":22211028,"netValueRatio":0.091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000001530,"holdings":1008500,"marketCap":22025498,"netValueRatio":0.0902,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000001801,"holdings":311000,"marketCap":21418733,"netValueRatio":0.0878,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":688506,"holdings":65732,"marketCap":21238009,"netValueRatio":0.087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000001177,"holdings":2475000,"marketCap":13815201,"netValueRatio":0.0566,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24078624078624133,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":1000000000000512,"holdings":1659500,"marketCap":11766314,"netValueRatio":0.0482,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0786384976525829,"stock":{"stockCode":"00512","exchange":"hk","stockType":"company","tickerId":512,"name":"远大医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockId":688796,"holdings":223604,"marketCap":11761570,"netValueRatio":0.0482,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}}],"bondHoldings":[{"_id":"69723b8d1987889646e72c55","date":"2025-12-30T16:00:00.000Z","fundId":3000000024379,"stockCode":"019773","stockName":"25国债08","holdings":76000,"marketCap":7676732,"netValueRatio":0.0315,"lastUpdated":"2026-01-22T15:00:29.156Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.108578023479077,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024379,"nv":1.0009,"tnv":1.0009},{"stockId":3000000024379,"date":"2026-04-08T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000024379,"date":"2026-04-07T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024379,"nv":1.0314,"tnv":1.0314},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024379,"nv":1.0329,"tnv":1.0329},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024379,"nv":1.0293,"tnv":1.0293},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024379,"nv":1.0182,"tnv":1.0182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024379,"nv":0.948,"tnv":0.948},{"stockId":3000000024379,"date":"2026-03-29T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024379,"nv":0.9524,"tnv":0.9524},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024379,"nv":0.897,"tnv":0.897},{"stockId":3000000024379,"date":"2026-03-24T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000024379,"date":"2026-03-23T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000024379,"date":"2026-03-22T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000024379,"date":"2026-03-19T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000024379,"date":"2026-03-18T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024379,"nv":0.9319,"tnv":0.9319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024379,"nv":0.9172,"tnv":0.9172},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024379,"nv":0.9219,"tnv":0.9219},{"stockId":3000000024379,"date":"2026-03-12T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024379,"nv":0.9147,"tnv":0.9147},{"stockId":3000000024379,"date":"2026-03-10T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000024379,"date":"2026-03-09T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024379,"nv":0.9149,"tnv":0.9149},{"stockId":3000000024379,"date":"2026-03-05T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000024379,"date":"2026-03-04T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024379,"nv":0.8621,"tnv":0.8621},{"stockId":3000000024379,"date":"2026-03-02T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024379,"nv":0.9193,"tnv":0.9193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024379,"nv":0.9555,"tnv":0.9555},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024379,"nv":0.9405,"tnv":0.9405},{"stockId":3000000024379,"date":"2026-02-24T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000024379,"date":"2026-02-23T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000024379,"date":"2026-02-12T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024379,"nv":0.9952,"tnv":0.9952},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024379,"nv":1.0109,"tnv":1.0109},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024379,"nv":1.0126,"tnv":1.0126},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024379,"nv":0.9838,"tnv":0.9838},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024379,"nv":0.9698,"tnv":0.9698},{"stockId":3000000024379,"date":"2026-02-04T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024379,"nv":0.974,"tnv":0.974},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024379,"nv":0.9602,"tnv":0.9602},{"stockId":3000000024379,"date":"2026-02-01T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000024379,"date":"2026-01-29T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024379,"nv":0.9915,"tnv":0.9915},{"stockId":3000000024379,"date":"2026-01-27T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000024379,"date":"2026-01-26T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024379,"nv":0.9951,"tnv":0.9951},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024379,"nv":1.0224,"tnv":1.0224},{"stockId":3000000024379,"date":"2026-01-21T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000024379,"date":"2026-01-20T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000024379,"date":"2026-01-19T16:00:00.000Z","nv":1.016,"tnv":1.016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024379,"nv":1.034,"tnv":1.034},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024379,"nv":1.0716,"tnv":1.0716},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024379,"nv":1.0807,"tnv":1.0807},{"stockId":3000000024379,"date":"2026-01-13T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024379,"nv":1.0926,"tnv":1.0926},{"stockId":3000000024379,"date":"2026-01-11T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000024379,"date":"2026-01-08T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024379,"nv":1.0493,"tnv":1.0493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024379,"nv":1.0555,"tnv":1.0555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024379,"nv":1.0104,"tnv":1.0104},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024379,"nv":0.9965,"tnv":0.9965},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024379,"nv":0.9451,"tnv":0.9451},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024379,"nv":0.9549,"tnv":0.9549},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024379,"nv":0.9624,"tnv":0.9624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024379,"nv":0.9792,"tnv":0.9792},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024379,"nv":0.9784,"tnv":0.9784},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024379,"nv":0.9828,"tnv":0.9828},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024379,"nv":0.9927,"tnv":0.9927},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024379,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024379,"nv":1.0106,"tnv":1.0106},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024379,"nv":0.9905,"tnv":0.9905},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024379,"nv":0.991,"tnv":0.991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024379,"nv":0.9909,"tnv":0.9909},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024379,"nv":0.998,"tnv":0.998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024379,"nv":1.0389,"tnv":1.0389},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024379,"nv":1.0331,"tnv":1.0331},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024379,"nv":1.0339,"tnv":1.0339},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024379,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024379,"nv":1.0512,"tnv":1.0512},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024379,"nv":1.0737,"tnv":1.0737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024379,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024379,"nv":1.0467,"tnv":1.0467},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024379,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024379,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024379,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024379,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024379,"nv":1.0912,"tnv":1.0912},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024379,"nv":1.0754,"tnv":1.0754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024379,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024379,"nv":1.0399,"tnv":1.0399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024379,"nv":1.0864,"tnv":1.0864},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024379,"nv":1.0754,"tnv":1.0754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024379,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024379,"nv":1.096,"tnv":1.096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024379,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024379,"nv":1.1286,"tnv":1.1286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024379,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024379,"nv":1.0508,"tnv":1.0508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024379,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024379,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024379,"nv":1.0676,"tnv":1.0676},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024379,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024379,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024379,"nv":1.0965,"tnv":1.0965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024379,"nv":1.077,"tnv":1.077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024379,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024379,"nv":1.0541,"tnv":1.0541},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024379,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024379,"nv":1.0665,"tnv":1.0665},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024379,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024379,"nv":1.0422,"tnv":1.0422},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024379,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024379,"nv":1.0939,"tnv":1.0939},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024379,"nv":1.093,"tnv":1.093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024379,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024379,"nv":1.1184,"tnv":1.1184},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024379,"nv":1.093,"tnv":1.093},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024379,"nv":1.0625,"tnv":1.0625},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024379,"nv":1.1195,"tnv":1.1195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024379,"nv":1.1338,"tnv":1.1338},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024379,"nv":1.1783,"tnv":1.1783},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024379,"nv":1.2248,"tnv":1.2248},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024379,"nv":1.1909,"tnv":1.1909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024379,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024379,"nv":1.2003,"tnv":1.2003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024379,"nv":1.1895,"tnv":1.1895},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024379,"nv":1.2041,"tnv":1.2041},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024379,"nv":1.2213,"tnv":1.2213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024379,"nv":1.1973,"tnv":1.1973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024379,"nv":1.218,"tnv":1.218},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024379,"nv":1.2073,"tnv":1.2073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024379,"nv":1.2203,"tnv":1.2203},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024379,"nv":1.2334,"tnv":1.2334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024379,"nv":1.237,"tnv":1.237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024379,"nv":1.2067,"tnv":1.2067},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024379,"nv":1.2319,"tnv":1.2319},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024379,"nv":1.2516,"tnv":1.2516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024379,"nv":1.2622,"tnv":1.2622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024379,"nv":1.2673,"tnv":1.2673},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024379,"nv":1.2046,"tnv":1.2046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024379,"nv":1.2599,"tnv":1.2599},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024379,"nv":1.231,"tnv":1.231},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024379,"nv":1.2246,"tnv":1.2246},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024379,"nv":1.1703,"tnv":1.1703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024379,"nv":1.1313,"tnv":1.1313},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024379,"nv":1.1519,"tnv":1.1519},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024379,"nv":1.2028,"tnv":1.2028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024379,"nv":1.2174,"tnv":1.2174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024379,"nv":1.2336,"tnv":1.2336},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024379,"nv":1.2164,"tnv":1.2164},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024379,"nv":1.1879,"tnv":1.1879},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024379,"nv":1.2188,"tnv":1.2188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024379,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024379,"nv":1.2225,"tnv":1.2225},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024379,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024379,"nv":1.1776,"tnv":1.1776},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024379,"nv":1.1346,"tnv":1.1346},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024379,"nv":1.1478,"tnv":1.1478},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024379,"nv":1.14,"tnv":1.14},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024379,"nv":1.1468,"tnv":1.1468},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024379,"nv":1.1899,"tnv":1.1899},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024379,"nv":1.1929,"tnv":1.1929},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024379,"nv":1.1403,"tnv":1.1403},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024379,"nv":1.1387,"tnv":1.1387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024379,"nv":1.1654,"tnv":1.1654},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024379,"nv":1.1648,"tnv":1.1648},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024379,"nv":1.1918,"tnv":1.1918},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024379,"nv":1.1541,"tnv":1.1541},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024379,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024379,"nv":1.151,"tnv":1.151},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024379,"nv":1.114,"tnv":1.114},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024379,"nv":1.1195,"tnv":1.1195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024379,"nv":1.1213,"tnv":1.1213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024379,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024379,"nv":1.1275,"tnv":1.1275},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024379,"nv":1.078,"tnv":1.078},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024379,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024379,"nv":1.0489,"tnv":1.0489},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024379,"nv":1.0309,"tnv":1.0309},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024379,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024379,"nv":1.02,"tnv":1.02},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024379,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024379,"nv":0.998,"tnv":0.998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024379,"nv":0.9945,"tnv":0.9945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024379,"nv":0.9844,"tnv":0.9844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024379,"nv":0.9931,"tnv":0.9931}],"influencesList":[]}