window.pageData = {"startDate":"2024-04-22T17:39:23.101Z","endDate":"2026-04-22T17:39:23.101Z","stock":{"_id":3000000024370,"name":"天弘富时中国A股自由现金流聚焦指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024370","tickerId":24370,"shortName":"天弘富时中国A股自由现金流聚焦指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"thfszgagzyxjljjzsxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺雨轩","stockType":"fund_manager","stockCode":"db20807277","exchange":"fm","tickerId":82524215500}],"hotMetrics":{"fss":{"stockId":3000000024370,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":1823},"fpr":{"stockId":3000000024370,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.6171202204615914,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.9086170952050034,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8056151645207439,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8442608227052273,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.7375805839969662},"fp":{"stockId":3000000024370,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.06309999999999993,"f_p_r_m1":-0.011345670975541733,"f_p_r_m3":-0.052242132477489545,"f_p_r_fys":-0.013181100900399145,"f_p_r_m6":0.012186994192135536},"ff":{"stockId":3000000024370,"type":"ff","f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024370,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0631,"f_nv_cr":-0.0035617208735588823},"f_as":{"stockId":3000000024370,"type":"f_as","f_tas":83945674.3986,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024369,"__csrcFundId":15311,"stockCode":"024369","masterFundShortName":"天弘富时中国A股自由现金流聚焦指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24369,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘富时中国A股自由现金流聚焦指数A","lastUpdated":"2026-03-01T03:47:58.012Z","name":"天弘富时中国A股自由现金流聚焦指数型证券投资基金","pinyin":"thfszgagzyxjljjzsxzqtzjj","fundCollectionId":4000050430000,"followedNum":7,"setUpAssetScale":1177199566.26,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1177199566.26,"inceptionDate":"2025-07-24T16:00:00.000Z","indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024369,"stockId":600104,"holdings":1165300,"marketCap":17001727,"netValueRatio":0.0987,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024369,"stockId":601728,"holdings":2832300,"marketCap":16059141,"netValueRatio":0.0933,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024369,"stockId":333,"holdings":186750,"marketCap":14258362,"netValueRatio":0.0828,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024369,"stockId":2714,"holdings":172908,"marketCap":7211992,"netValueRatio":0.0419,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024369,"stockId":601633,"holdings":347500,"marketCap":7168925,"netValueRatio":0.0416,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024369,"stockId":100,"holdings":1595500,"marketCap":6812785,"netValueRatio":0.0396,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024369,"stockId":601877,"holdings":196200,"marketCap":6405930,"netValueRatio":0.0372,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024369,"stockId":600019,"holdings":991400,"marketCap":6354874,"netValueRatio":0.0369,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024369,"stockId":2352,"holdings":166500,"marketCap":6333660,"netValueRatio":0.0368,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024369,"stockId":600050,"holdings":1328100,"marketCap":5910045,"netValueRatio":0.0343,"quarterlyChange":-0.12915851272015733,"stock":{"stockCode":"600050","exchange":"sh","stockType":"company","tickerId":600050,"name":"中国联通"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024370,"date":"2026-04-21T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000024370,"date":"2026-04-20T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000024370,"date":"2026-04-19T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024370,"nv":1.0677,"tnv":1.0677},{"stockId":3000000024370,"date":"2026-04-15T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024370,"nv":1.069,"tnv":1.069},{"stockId":3000000024370,"date":"2026-04-13T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024370,"nv":1.0684,"tnv":1.0684},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024370,"nv":1.0719,"tnv":1.0719},{"stockId":3000000024370,"date":"2026-04-08T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000024370,"date":"2026-04-07T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024370,"nv":1.0459,"tnv":1.0459},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024370,"nv":1.0432,"tnv":1.0432},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024370,"nv":1.054,"tnv":1.054},{"stockId":3000000024370,"date":"2026-03-31T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024370,"nv":1.0515,"tnv":1.0515},{"stockId":3000000024370,"date":"2026-03-29T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000024370,"date":"2026-03-26T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024370,"nv":1.0562,"tnv":1.0562},{"stockId":3000000024370,"date":"2026-03-24T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000024370,"date":"2026-03-23T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000024370,"date":"2026-03-22T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000024370,"date":"2026-03-19T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000024370,"date":"2026-03-18T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024370,"nv":1.1133,"tnv":1.1133},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024370,"nv":1.1173,"tnv":1.1173},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024370,"nv":1.1266,"tnv":1.1266},{"stockId":3000000024370,"date":"2026-03-12T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000024370,"date":"2026-03-11T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024370,"nv":1.156,"tnv":1.156},{"stockId":3000000024370,"date":"2026-03-09T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024370,"nv":1.142,"tnv":1.142},{"stockId":3000000024370,"date":"2026-03-05T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000024370,"date":"2026-03-04T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024370,"nv":1.1236,"tnv":1.1236},{"stockId":3000000024370,"date":"2026-03-02T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024370,"nv":1.1514,"tnv":1.1514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024370,"nv":1.146,"tnv":1.146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024370,"nv":1.1343,"tnv":1.1343},{"stockId":3000000024370,"date":"2026-02-24T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000024370,"date":"2026-02-23T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000024370,"date":"2026-02-12T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024370,"nv":1.1226,"tnv":1.1226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024370,"nv":1.1251,"tnv":1.1251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024370,"nv":1.1206,"tnv":1.1206},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024370,"nv":1.1195,"tnv":1.1195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024370,"nv":1.1098,"tnv":1.1098},{"stockId":3000000024370,"date":"2026-02-04T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024370,"nv":1.1248,"tnv":1.1248},{"stockId":3000000024370,"date":"2026-02-02T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024370,"nv":1.0846,"tnv":1.0846},{"stockId":3000000024370,"date":"2026-01-29T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024370,"nv":1.1459,"tnv":1.1459},{"stockId":3000000024370,"date":"2026-01-27T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000024370,"date":"2026-01-26T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024370,"nv":1.1253,"tnv":1.1253},{"stockId":3000000024370,"date":"2026-01-22T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000024370,"date":"2026-01-21T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024370,"nv":1.1175,"tnv":1.1175},{"stockId":3000000024370,"date":"2026-01-19T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000024370,"date":"2026-01-18T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024370,"nv":1.1028,"tnv":1.1028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024370,"nv":1.1084,"tnv":1.1084},{"stockId":3000000024370,"date":"2026-01-13T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024370,"nv":1.1121,"tnv":1.1121},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024370,"nv":1.1132,"tnv":1.1132},{"stockId":3000000024370,"date":"2026-01-08T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024370,"nv":1.1033,"tnv":1.1033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024370,"nv":1.1044,"tnv":1.1044},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024370,"nv":1.1092,"tnv":1.1092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024370,"nv":1.088,"tnv":1.088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024370,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024370,"nv":1.0744,"tnv":1.0744},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024370,"nv":1.07,"tnv":1.07},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024370,"nv":1.0759,"tnv":1.0759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024370,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024370,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024370,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024370,"nv":1.071,"tnv":1.071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024370,"nv":1.0735,"tnv":1.0735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024370,"nv":1.0651,"tnv":1.0651},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024370,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024370,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024370,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024370,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024370,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024370,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024370,"nv":1.0601,"tnv":1.0601},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024370,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024370,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024370,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024370,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024370,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024370,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024370,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024370,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024370,"nv":1.0589,"tnv":1.0589},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024370,"nv":1.0577,"tnv":1.0577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024370,"nv":1.0521,"tnv":1.0521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024370,"nv":1.053,"tnv":1.053},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024370,"nv":1.072,"tnv":1.072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024370,"nv":1.0759,"tnv":1.0759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024370,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024370,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024370,"nv":1.0976,"tnv":1.0976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024370,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024370,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024370,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024370,"nv":1.0975,"tnv":1.0975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024370,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024370,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024370,"nv":1.0627,"tnv":1.0627},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024370,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024370,"nv":1.073,"tnv":1.073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024370,"nv":1.0671,"tnv":1.0671},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024370,"nv":1.0711,"tnv":1.0711},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024370,"nv":1.0713,"tnv":1.0713},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024370,"nv":1.0613,"tnv":1.0613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024370,"nv":1.072,"tnv":1.072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024370,"nv":1.0606,"tnv":1.0606},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024370,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024370,"nv":1.0503,"tnv":1.0503},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024370,"nv":1.0463,"tnv":1.0463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024370,"nv":1.0385,"tnv":1.0385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024370,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024370,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024370,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024370,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024370,"nv":1.0579,"tnv":1.0579},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024370,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024370,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024370,"nv":1.0473,"tnv":1.0473},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024370,"nv":1.0425,"tnv":1.0425},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024370,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024370,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024370,"nv":1.0345,"tnv":1.0345},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024370,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024370,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024370,"nv":1.0454,"tnv":1.0454},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024370,"nv":1.044,"tnv":1.044},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024370,"nv":1.0591,"tnv":1.0591},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024370,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024370,"nv":1.0595,"tnv":1.0595},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024370,"nv":1.059,"tnv":1.059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024370,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024370,"nv":1.041,"tnv":1.041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024370,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024370,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024370,"nv":1.0405,"tnv":1.0405},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024370,"nv":1.0257,"tnv":1.0257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024370,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024370,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024370,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024370,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024370,"nv":1.0485,"tnv":1.0485},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024370,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024370,"nv":1.0653,"tnv":1.0653},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024370,"nv":1.0557,"tnv":1.0557},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024370,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024370,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024370,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024370,"nv":1.0107,"tnv":1.0107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024370,"nv":1.0107,"tnv":1.0107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024370,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024370,"nv":1.0072,"tnv":1.0072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024370,"nv":1.0104,"tnv":1.0104},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024370,"nv":1.0049,"tnv":1.0049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024370,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024370,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024370,"nv":1.0015,"tnv":1.0015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024370,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024370,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024370,"nv":1,"tnv":1}],"influencesList":[]}