window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-21T22:12:15.482Z","endDate":"2026-04-21T22:12:15.482Z","stock":{"_id":3000000024370,"name":"天弘富时中国A股自由现金流聚焦指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024370","tickerId":24370,"shortName":"天弘富时中国A股自由现金流聚焦指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"thfszgagzyxjljjzsxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺雨轩","stockType":"fund_manager","stockCode":"db20807277","exchange":"fm","tickerId":82524215500}],"hotMetrics":{"fss":{"stockId":3000000024370,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":1823},"fpr":{"stockId":3000000024370,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.5854288666896315,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8903752605976373,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.7812947067238912,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8289922759116221,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.7148274554417899},"fp":{"stockId":3000000024370,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.06689999999999996,"f_p_r_m1":-0.0078117734585696486,"f_p_r_m3":-0.04527964205816548,"f_p_r_fys":-0.009653764039728951,"f_p_r_m6":0.019688425881678295},"ff":{"stockId":3000000024370,"type":"ff","f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024370,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0669,"f_nv_cr":0.001126020456038157},"f_as":{"stockId":3000000024370,"type":"f_as","f_tas":83945674.3986,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024369,"__csrcFundId":15311,"stockCode":"024369","masterFundShortName":"天弘富时中国A股自由现金流聚焦指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24369,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘富时中国A股自由现金流聚焦指数A","lastUpdated":"2026-03-01T03:47:58.012Z","name":"天弘富时中国A股自由现金流聚焦指数型证券投资基金","pinyin":"thfszgagzyxjljjzsxzqtzjj","fundCollectionId":4000050430000,"followedNum":7,"setUpAssetScale":1177199566.26,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1177199566.26,"inceptionDate":"2025-07-24T16:00:00.000Z","indexFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":651,"holdings":620050,"marketCap":24938411,"netValueRatio":0.0931,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":600104,"holdings":1550000,"marketCap":23591000,"netValueRatio":0.088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11098130841121523,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":601728,"holdings":3500000,"marketCap":22050000,"netValueRatio":0.0823,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05405405405405417,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":333,"holdings":240050,"marketCap":18759907,"netValueRatio":0.07,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":603993,"holdings":680000,"marketCap":13600000,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":601600,"holdings":1000000,"marketCap":12220000,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":2714,"holdings":230008,"marketCap":11633804,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":100,"holdings":2500000,"marketCap":11350000,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":600019,"holdings":1320000,"marketCap":9834000,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":601877,"holdings":330000,"marketCap":9203700,"netValueRatio":0.0344,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":-0.0785,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-04-19T16:00:00.000Z","value":-0.0795,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-04-16T16:00:00.000Z","value":-0.0778,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-04-15T16:00:00.000Z","value":-0.0716,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-04-14T16:00:00.000Z","value":-0.0767,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-04-13T16:00:00.000Z","value":-0.0751,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-04-12T16:00:00.000Z","value":-0.0772,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-04-09T16:00:00.000Z","value":-0.0742,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-04-08T16:00:00.000Z","value":-0.0799,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-04-07T16:00:00.000Z","value":-0.0749,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-04-06T16:00:00.000Z","value":-0.0966,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-04-02T16:00:00.000Z","value":-0.099,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-04-01T16:00:00.000Z","value":-0.0897,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-31T16:00:00.000Z","value":-0.0821,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-30T16:00:00.000Z","value":-0.0918,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-29T16:00:00.000Z","value":-0.0903,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-26T16:00:00.000Z","value":-0.0849,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-25T16:00:00.000Z","value":-0.0878,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-24T16:00:00.000Z","value":-0.0779,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-23T16:00:00.000Z","value":-0.0907,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-22T16:00:00.000Z","value":-0.1026,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-19T16:00:00.000Z","value":-0.0713,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-18T16:00:00.000Z","value":-0.0609,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-17T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-16T16:00:00.000Z","value":-0.035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-15T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-08T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-05T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-04T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-03T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-02T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-24T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-23T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-12T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-11T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-10T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-09T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-08T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-05T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-04T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-03T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-02T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-01T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-29T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-20T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-14T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-06T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-30T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-29T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-28T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-25T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-24T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-23T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-22T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-21T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-18T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-17T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-16T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-15T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-14T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-11T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-10T16:00:00.000Z","value":-0.0431,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-09T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-08T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-07T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-04T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-03T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-02T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-01T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-30T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-27T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-26T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-25T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-24T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-23T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-20T16:00:00.000Z","value":-0.0475,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-11-19T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-18T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-17T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-16T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-03T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-27T16:00:00.000Z","value":-0.01,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-21T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-20T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-19T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-16T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-10-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-13T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-28T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-24T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-23T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-22T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-21T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-18T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-17T16:00:00.000Z","value":-0.02,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-09T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-08T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-07T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-04T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-03T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-02T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-26T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0669},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0677},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0749},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0708},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0684},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0719},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0653},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0711},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0459},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0432},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.054},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0628},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0515},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0533},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0562},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0676},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.039},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0753},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0873},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1133},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1173},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1476},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1578},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.156},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1444},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.142},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1478},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1389},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1236},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1262},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1343},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1345},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1231},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1055},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1206},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1098},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1141},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1248},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0846},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1243},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1459},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1352},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1148},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1253},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1229},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1217},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1175},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1228},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1084},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1121},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1132},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1044},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0773},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0744},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.07},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0687},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0689},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0651},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0682},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0673},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0579},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0601},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0856},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0772},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0626},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0589},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.053},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0859},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.1055},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0919},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0835},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0809},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0627},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0671},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0711},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0713},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0606},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0503},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0536},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0615},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0544},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0579},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0473},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0425},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0358},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0345},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0325},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0349},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0454},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.044},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0591},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0539},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0595},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0437},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0483},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0405},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0456},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0485},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0407},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0653},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0557},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0241},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0207},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0169},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0104},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0049},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1.0015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":0.9992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024370,"lxr_nv_fc":1}]}