window.pageData = {"startDate":"2024-04-03T22:33:58.216Z","endDate":"2026-04-03T22:33:58.216Z","stock":{"_id":3000000024369,"stockCode":"024369","masterFundShortName":"天弘富时中国A股自由现金流聚焦指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24369,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘富时中国A股自由现金流聚焦指数A","name":"天弘富时中国A股自由现金流聚焦指数型证券投资基金","pinyin":"thfszgagzyxjljjzsxzqtzjj","fundCollectionId":4000050430000,"followedNum":7,"setUpAssetScale":1177199566.26,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1177199566.26,"inceptionDate":"2025-07-24T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"_id":7082524215500,"name":"贺雨轩","gender":"m","educationCode":"001002","resume":"贺雨轩：男，通信与信息系统硕士，10年证券从业经验。历任国信证券股份有限公司数据挖掘工程师。2016年10月加盟天弘基金管理有限公司，历任智能投资部研究员、指数与数量投资部高级研究员等。历任天弘中证全指医疗保健设备与服务交易型开放式指数证券投资基金发起式联接基金基金经理（2022年02月至2024年08月）、天弘国证生物医药指数型发起式证券投资基金基金经理（2021年07月至2021年10月）。现任天弘基金管理有限公司基金经理。天弘中证医药100指数型发起式证券投资基金基金经理、天弘中证800指数型发起式证券投资基金基金经理、天弘国证生物医药交易型开放式指数证券投资基金发起式联接基金基金经理、天弘中证全指医疗保健设备与服务交易型开放式指数证券投资基金基金经理、天弘国证生物医药交易型开放式指数证券投资基金基金经理、天弘恒生沪深港创新药精选50交易型开放式指数证券投资基金基金经理、天弘中证科创创业50交易型开放式指数证券投资基金基金经理、天弘恒生沪深港创新药精选50交易型开放式指数证券投资基金发起式联接基金基金经理、天弘中证科创创业50交易型开放式指数证券投资基金联接基金基金经理、天弘中证工业有色金属主题指数型发起式证券投资基金基金经理、天弘上证科创板50成份指数型发起式证券投资基金基金经理、天弘中证央企红利50指数型发起式证券投资基金基金经理、天弘中证油气产业指数型发起式证券投资基金基金经理、天弘国证新能源电池指数型发起式证券投资基金基金经理、天弘中证工程机械主题指数型发起式证券投资基金基金经理。","tickerId":82524215500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20807277","exchange":"fm","cnInfoCode":"db20807277","lastUpdated":"2025-06-23T15:40:52.611Z","followedNum":0,"currency":"CNY","workingDate":"2021-06-30T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"company","pinyin":"hyx","appointmentDate":"2025-07-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000024369,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1425},"fpr":{"stockId":3000000024369,"type":"fpr","f_cagr_p_r_fs_ssc":5766,"f_cagr_p_r_fs_ssrp":0.5977450130095403,"f_p_r_m1_ssc":5717,"f_p_r_m1_ssrp":0.6621763470958713,"f_p_r_m3_ssc":5578,"f_p_r_m3_ssrp":0.6473014165321858,"f_p_r_fys_ssc":5572,"f_p_r_fys_ssrp":0.6471010590558248,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.4046352583586626},"fp":{"stockId":3000000024369,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.04540000000000011,"f_p_r_m1":-0.07347336701231943,"f_p_r_m3":-0.0308704922592008,"f_p_r_fys":-0.0308704922592008,"f_p_r_m6":-0.002290513456766563},"ff":{"stockId":3000000024369,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024369,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0454,"f_nv_cr":-0.010131616324211667},"f_as":{"stockId":3000000024369,"type":"f_as","f_tas":183984815.1792,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024370,"name":"天弘富时中国A股自由现金流聚焦指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024370","tickerId":24370,"shortName":"天弘富时中国A股自由现金流聚焦指数C","currency":"CNY","__csrcFundId":15311,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:59.692Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"thfszgagzyxjljjzsxzqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":651,"holdings":620050,"marketCap":24938411,"netValueRatio":0.0931,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":600104,"holdings":1550000,"marketCap":23591000,"netValueRatio":0.088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11098130841121523,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":601728,"holdings":3500000,"marketCap":22050000,"netValueRatio":0.0823,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05405405405405417,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":333,"holdings":240050,"marketCap":18759907,"netValueRatio":0.07,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":603993,"holdings":680000,"marketCap":13600000,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":601600,"holdings":1000000,"marketCap":12220000,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":2714,"holdings":230008,"marketCap":11633804,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":100,"holdings":2500000,"marketCap":11350000,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":600019,"holdings":1320000,"marketCap":9834000,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024369,"stockId":601877,"holdings":330000,"marketCap":9203700,"netValueRatio":0.0344,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}}],"lastFsMetrics":{"latestTurnoverRate":3.9056218392649287,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"贺雨轩","d":"本基金基金经理","wy":10,"md":"男，通信与信息系统硕士。历任国信证券股份有限公司数据挖掘工程师。2016年10月加盟本公司 ，历任智能投资部研究员、指数与数量投资部高级研究员等。","ad":"2025-07-22T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024369,"nv":1.0454,"tnv":1.0454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024369,"nv":1.0561,"tnv":1.0561},{"stockId":3000000024369,"date":"2026-03-31T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024369,"nv":1.0537,"tnv":1.0537},{"stockId":3000000024369,"date":"2026-03-29T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000024369,"date":"2026-03-26T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024369,"nv":1.0584,"tnv":1.0584},{"stockId":3000000024369,"date":"2026-03-24T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000024369,"date":"2026-03-23T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000024369,"date":"2026-03-22T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000024369,"date":"2026-03-19T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000024369,"date":"2026-03-18T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024369,"nv":1.1155,"tnv":1.1155},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024369,"nv":1.1194,"tnv":1.1194},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024369,"nv":1.1288,"tnv":1.1288},{"stockId":3000000024369,"date":"2026-03-12T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000024369,"date":"2026-03-11T16:00:00.000Z","nv":1.16,"tnv":1.16},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024369,"nv":1.1582,"tnv":1.1582},{"stockId":3000000024369,"date":"2026-03-09T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024369,"nv":1.1442,"tnv":1.1442},{"stockId":3000000024369,"date":"2026-03-05T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000024369,"date":"2026-03-04T16:00:00.000Z","nv":1.141,"tnv":1.141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024369,"nv":1.1257,"tnv":1.1257},{"stockId":3000000024369,"date":"2026-03-02T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024369,"nv":1.1535,"tnv":1.1535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024369,"nv":1.1481,"tnv":1.1481},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024369,"nv":1.1364,"tnv":1.1364},{"stockId":3000000024369,"date":"2026-02-24T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000024369,"date":"2026-02-23T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000024369,"date":"2026-02-12T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024369,"nv":1.1245,"tnv":1.1245},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024369,"nv":1.127,"tnv":1.127},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024369,"nv":1.1224,"tnv":1.1224},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024369,"nv":1.1214,"tnv":1.1214},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024369,"nv":1.1116,"tnv":1.1116},{"stockId":3000000024369,"date":"2026-02-04T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024369,"nv":1.1266,"tnv":1.1266},{"stockId":3000000024369,"date":"2026-02-02T16:00:00.000Z","nv":1.107,"tnv":1.107},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024369,"nv":1.0864,"tnv":1.0864},{"stockId":3000000024369,"date":"2026-01-29T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024369,"nv":1.1477,"tnv":1.1477},{"stockId":3000000024369,"date":"2026-01-27T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000024369,"date":"2026-01-26T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024369,"nv":1.127,"tnv":1.127},{"stockId":3000000024369,"date":"2026-01-22T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000024369,"date":"2026-01-21T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024369,"nv":1.1192,"tnv":1.1192},{"stockId":3000000024369,"date":"2026-01-19T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000024369,"date":"2026-01-18T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024369,"nv":1.1044,"tnv":1.1044},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024369,"nv":1.11,"tnv":1.11},{"stockId":3000000024369,"date":"2026-01-13T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024369,"nv":1.1137,"tnv":1.1137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024369,"nv":1.1148,"tnv":1.1148},{"stockId":3000000024369,"date":"2026-01-08T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024369,"nv":1.1048,"tnv":1.1048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024369,"nv":1.1059,"tnv":1.1059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024369,"nv":1.1107,"tnv":1.1107},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024369,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024369,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024369,"nv":1.0758,"tnv":1.0758},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024369,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024369,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024369,"nv":1.07,"tnv":1.07},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024369,"nv":1.0703,"tnv":1.0703},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024369,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024369,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024369,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024369,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024369,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024369,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024369,"nv":1.0694,"tnv":1.0694},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024369,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024369,"nv":1.0591,"tnv":1.0591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024369,"nv":1.0649,"tnv":1.0649},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024369,"nv":1.0613,"tnv":1.0613},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024369,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024369,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024369,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024369,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024369,"nv":1.0763,"tnv":1.0763},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024369,"nv":1.0763,"tnv":1.0763},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024369,"nv":1.0637,"tnv":1.0637},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024369,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024369,"nv":1.06,"tnv":1.06},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024369,"nv":1.0588,"tnv":1.0588},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024369,"nv":1.0532,"tnv":1.0532},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024369,"nv":1.054,"tnv":1.054},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024369,"nv":1.073,"tnv":1.073},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024369,"nv":1.077,"tnv":1.077},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024369,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024369,"nv":1.0869,"tnv":1.0869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024369,"nv":1.0986,"tnv":1.0986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024369,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024369,"nv":1.0998,"tnv":1.0998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024369,"nv":1.0929,"tnv":1.0929},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024369,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024369,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024369,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024369,"nv":1.0636,"tnv":1.0636},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024369,"nv":1.0613,"tnv":1.0613},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024369,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024369,"nv":1.068,"tnv":1.068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024369,"nv":1.0719,"tnv":1.0719},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024369,"nv":1.0721,"tnv":1.0721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024369,"nv":1.0621,"tnv":1.0621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024369,"nv":1.0728,"tnv":1.0728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024369,"nv":1.0614,"tnv":1.0614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024369,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024369,"nv":1.051,"tnv":1.051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024369,"nv":1.0471,"tnv":1.0471},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024369,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024369,"nv":1.036,"tnv":1.036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024369,"nv":1.0543,"tnv":1.0543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024369,"nv":1.0622,"tnv":1.0622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024369,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024369,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024369,"nv":1.0662,"tnv":1.0662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024369,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024369,"nv":1.0478,"tnv":1.0478},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024369,"nv":1.043,"tnv":1.043},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024369,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024369,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024369,"nv":1.035,"tnv":1.035},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024369,"nv":1.033,"tnv":1.033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024369,"nv":1.0354,"tnv":1.0354},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024369,"nv":1.0459,"tnv":1.0459},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024369,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024369,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024369,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024369,"nv":1.06,"tnv":1.06},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024369,"nv":1.0594,"tnv":1.0594},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024369,"nv":1.0567,"tnv":1.0567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024369,"nv":1.0414,"tnv":1.0414},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024369,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024369,"nv":1.0487,"tnv":1.0487},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024369,"nv":1.0408,"tnv":1.0408},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024369,"nv":1.0261,"tnv":1.0261},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024369,"nv":1.046,"tnv":1.046},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024369,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024369,"nv":1.0573,"tnv":1.0573},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024369,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024369,"nv":1.0488,"tnv":1.0488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024369,"nv":1.041,"tnv":1.041},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024369,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024369,"nv":1.056,"tnv":1.056},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024369,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024369,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024369,"nv":1.0171,"tnv":1.0171},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024369,"nv":1.0109,"tnv":1.0109},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024369,"nv":1.011,"tnv":1.011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024369,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024369,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024369,"nv":1.0106,"tnv":1.0106},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024369,"nv":1.005,"tnv":1.005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024369,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024369,"nv":1.004,"tnv":1.004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024369,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024369,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024369,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024369,"nv":1,"tnv":1}],"influencesList":[]}