window.pageData = {"fund":{"_id":3000000024368,"name":"华宝沪深300自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024368","tickerId":24368,"shortName":"华宝沪深300自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hbhs300zyxjljyxkfszszqtzjjljjj","followedNum":0,"indexId":1000000932366,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"name":"300现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"300现金流ETF(562080)","stockType":"fund","stockCode":"562080","exchange":"sh","tickerId":562080}],"hotMetrics":{"fss":{"stockId":3000000024368,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3699,"f_ind_h_s_r":0.6301,"f_h_a":2360},"fpr":{"stockId":3000000024368,"type":"fpr","f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.6746597537265068,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.952994204764971,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.9537729435757988,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.9213813372520205,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.9091575091575091},"fp":{"stockId":3000000024368,"type":"fp","last_data_date":"2026-07-12T16:00:00.000Z","f_cagr_p_r_fs":0.017805341602481484,"f_p_r_m1":-0.06591388965390588,"f_p_r_m3":-0.12307161940877365,"f_p_r_fys":-0.07567223837209303,"f_p_r_m6":-0.09168005713265459,"f_i_d":"2025-07-24T16:00:00.000Z"},"ff":{"stockId":3000000024368,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024368,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0175,"f_nv_cr":-0.0045005381078172535},"f_as":{"stockId":3000000024368,"type":"f_as","f_tas":114345697.1307,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024367,"__csrcFundId":15331,"stockCode":"024367","masterFundShortName":"华宝沪深300自由现金流ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24367,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝沪深300自由现金流ETF联接(024367)","lastUpdated":"2026-07-10T17:13:24.403Z","name":"华宝沪深300自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"hbhs300zyxjljyxkfszszqtzjjljjj","followedNum":2,"__indexSourceEastMoney":1,"setUpAssetScale":1689337494.62,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1689337494.62,"__indexSourceCsi":1,"inceptionDate":"2025-07-24T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932366}]},"shareHoldersStructureList":[{"_id":"69cd718183a905a12b890620","date":"2025-12-30T16:00:00.000Z","stockId":3000000024367,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3846,"h_s_a":70086,"ins_h_s":180409,"ins_h_s_r":0.0007000000000000001,"ind_h_s":269371577,"ind_h_s_r":0.9993000000000001,"lastUpdated":"2026-04-01T19:26:57.753Z"}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024368,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024368,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024368,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024368,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024368,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024368,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024368,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024368,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024368,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024368,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024368,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024368,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024368,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024368,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024368,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024368,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024368,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024368,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024368,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024368,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024368,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024368,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024368,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024368,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024368,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024368,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024368,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024368,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024368,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024368,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024368,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024368,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024368,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024368,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024368,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024368,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024368,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024368,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024368,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024368,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024368,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024368,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024368,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024368,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024368,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024368,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024368,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024368,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024368,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024368,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024368,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024368,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024368,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024368,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024368,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024368,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024368,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024368,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024368,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024368,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024368,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024368,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024368,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024368,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024368,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024368,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024368,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024368,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024368,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024368,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024368,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024368,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024368,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024368,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024368,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024368,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024368,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024368,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024368,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024368,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024368,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024368,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024368,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024368,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024368,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024368,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024368,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024368,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024368,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024368,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024368,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024368,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024368,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024368,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024368,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024368,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024368,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024368,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024368,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024368,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024368,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024368,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024368,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024368,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024368,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024368,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.155799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024368,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024368,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024368,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024368,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024368,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024368,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024368,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024368,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024368,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024368,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024368,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024368,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024368,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024368,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024368,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024368,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024368,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024368,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024368,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024368,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024368,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024368,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024368,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024368,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024368,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024368,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024368,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024368,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024368,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024368,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024368,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024368,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024368,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024368,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024368,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024368,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024368,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024368,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024368,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024368,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024368,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024368,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024368,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024368,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024368,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024368,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024368,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024368,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024368,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024368,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024368,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024368,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024368,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024368,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024368,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024368,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024368,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024368,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024368,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024368,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024368,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024368,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024368,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024368,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024368,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024368,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024368,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024368,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024368,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024368,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024368,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024368,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024368,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024368,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024368,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024368,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024368,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024368,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024368,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024368,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024368,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024368,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024368,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024368,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024368,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024368,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024368,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024368,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024368,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024368,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024368,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024368,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024368,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024368,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024368,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024368,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024368,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024368,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024368,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024368,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024368,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024368,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024368,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024368,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024368,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024368,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024368,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024368,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024368,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024368,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024368,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024368,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024368,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024368,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024368,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024368,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024368,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024368,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024368,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024368,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024368,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999994}]}