window.pageData = {"startDate":"2024-07-15T14:11:51.304Z","endDate":"2026-07-15T14:11:51.304Z","stock":{"_id":3000000024368,"name":"华宝沪深300自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024368","tickerId":24368,"shortName":"华宝沪深300自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hbhs300zyxjljyxkfszszqtzjjljjj","followedNum":0,"indexId":1000000932366,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"name":"300现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"300现金流ETF(562080)","stockType":"fund","stockCode":"562080","exchange":"sh","tickerId":562080}],"hotMetrics":{"fss":{"stockId":3000000024368,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3699,"f_ind_h_s_r":0.6301,"f_h_a":2360},"fpr":{"stockId":3000000024368,"type":"fpr","f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.37290322580645163,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.9268762026940346,"f_p_r_m3_ssc":1476,"f_p_r_m3_ssrp":0.9322033898305084,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.9037472446730346,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.8871085214857976},"fp":{"stockId":3000000024368,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":0.049114734420326656,"f_p_r_m1":-0.036826154835154834,"f_p_r_m3":-0.09328261433388108,"f_p_r_fys":-0.047238372093023395,"f_p_r_m6":-0.061896243291592046,"f_i_d":"2025-07-24T16:00:00.000Z"},"ff":{"stockId":3000000024368,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024368,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0488,"f_nv_cr":0.010696733159872629},"f_as":{"stockId":3000000024368,"type":"f_as","f_tas":114345697.1307,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024367,"__csrcFundId":15331,"stockCode":"024367","masterFundShortName":"华宝沪深300自由现金流ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24367,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝沪深300自由现金流ETF联接(024367)","lastUpdated":"2026-07-10T17:13:24.403Z","name":"华宝沪深300自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"hbhs300zyxjljyxkfszszqtzjjljjj","followedNum":2,"__indexSourceEastMoney":1,"setUpAssetScale":1689337494.62,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1689337494.62,"__indexSourceCsi":1,"inceptionDate":"2025-07-24T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932366}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024368,"nv":1.0488,"tnv":1.0488},{"stockId":3000000024368,"date":"2026-07-13T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000024368,"date":"2026-07-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024368,"nv":1.0221,"tnv":1.0221},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024368,"nv":1.0153,"tnv":1.0153},{"stockId":3000000024368,"date":"2026-07-07T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000024368,"date":"2026-07-06T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000024368,"date":"2026-07-05T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024368,"nv":1.0239,"tnv":1.0239},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024368,"nv":1.0113,"tnv":1.0113},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024368,"nv":1.0064,"tnv":1.0064},{"stockId":3000000024368,"date":"2026-06-29T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024368,"nv":1.007,"tnv":1.007},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024368,"nv":0.9999,"tnv":0.9999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024368,"nv":1.0171,"tnv":1.0171},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024368,"nv":1.0259,"tnv":1.0259},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024368,"nv":1.0345,"tnv":1.0345},{"stockId":3000000024368,"date":"2026-06-21T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024368,"nv":1.0497,"tnv":1.0497},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024368,"nv":1.0667,"tnv":1.0667},{"stockId":3000000024368,"date":"2026-06-15T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000024368,"date":"2026-06-14T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000024368,"date":"2026-06-11T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024368,"nv":1.087,"tnv":1.087},{"stockId":3000000024368,"date":"2026-06-09T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000024368,"date":"2026-06-08T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024368,"nv":1.0999,"tnv":1.0999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024368,"nv":1.1068,"tnv":1.1068},{"stockId":3000000024368,"date":"2026-06-03T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000024368,"date":"2026-06-02T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024368,"nv":1.1239,"tnv":1.1239},{"stockId":3000000024368,"date":"2026-05-31T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000024368,"date":"2026-05-28T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000024368,"date":"2026-05-27T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000024368,"date":"2026-05-26T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024368,"nv":1.1263,"tnv":1.1263},{"stockId":3000000024368,"date":"2026-05-24T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000024368,"date":"2026-05-21T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000024368,"date":"2026-05-20T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000024368,"date":"2026-05-19T16:00:00.000Z","nv":1.149,"tnv":1.149},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024368,"nv":1.1586,"tnv":1.1586},{"stockId":3000000024368,"date":"2026-05-17T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024368,"nv":1.1535,"tnv":1.1535},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024368,"nv":1.1575,"tnv":1.1575},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024368,"nv":1.1621,"tnv":1.1621},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024368,"nv":1.1579,"tnv":1.1579},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024368,"nv":1.1627,"tnv":1.1627},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024368,"nv":1.1555,"tnv":1.1555},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024368,"nv":1.1589,"tnv":1.1589},{"stockId":3000000024368,"date":"2026-05-05T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024368,"nv":1.1765,"tnv":1.1765},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024368,"nv":1.1801,"tnv":1.1801},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024368,"nv":1.1672,"tnv":1.1672},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024368,"nv":1.1582,"tnv":1.1582},{"stockId":3000000024368,"date":"2026-04-23T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024368,"nv":1.1595,"tnv":1.1595},{"stockId":3000000024368,"date":"2026-04-21T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000024368,"date":"2026-04-20T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000024368,"date":"2026-04-19T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024368,"nv":1.1533,"tnv":1.1533},{"stockId":3000000024368,"date":"2026-04-15T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024368,"nv":1.1567,"tnv":1.1567},{"stockId":3000000024368,"date":"2026-04-13T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024368,"nv":1.1603,"tnv":1.1603},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024368,"nv":1.16,"tnv":1.16},{"stockId":3000000024368,"date":"2026-04-08T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000024368,"date":"2026-04-07T16:00:00.000Z","nv":1.158,"tnv":1.158},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024368,"nv":1.1516,"tnv":1.1516},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024368,"nv":1.1479,"tnv":1.1479},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024368,"nv":1.1572,"tnv":1.1572},{"stockId":3000000024368,"date":"2026-03-31T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024368,"nv":1.1527,"tnv":1.1527},{"stockId":3000000024368,"date":"2026-03-29T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000024368,"date":"2026-03-26T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024368,"nv":1.1528,"tnv":1.1528},{"stockId":3000000024368,"date":"2026-03-24T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000024368,"date":"2026-03-23T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000024368,"date":"2026-03-22T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000024368,"date":"2026-03-19T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000024368,"date":"2026-03-18T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024368,"nv":1.1912,"tnv":1.1912},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024368,"nv":1.1965,"tnv":1.1965},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024368,"nv":1.2029,"tnv":1.2029},{"stockId":3000000024368,"date":"2026-03-12T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000024368,"date":"2026-03-11T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000024368,"date":"2026-03-10T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000024368,"date":"2026-03-09T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024368,"nv":1.2177,"tnv":1.2177},{"stockId":3000000024368,"date":"2026-03-05T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000024368,"date":"2026-03-04T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024368,"nv":1.2088,"tnv":1.2088},{"stockId":3000000024368,"date":"2026-03-02T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024368,"nv":1.2014,"tnv":1.2014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024368,"nv":1.1704,"tnv":1.1704},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024368,"nv":1.1649,"tnv":1.1649},{"stockId":3000000024368,"date":"2026-02-24T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000024368,"date":"2026-02-23T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000024368,"date":"2026-02-12T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024368,"nv":1.161,"tnv":1.161},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024368,"nv":1.1572,"tnv":1.1572},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024368,"nv":1.1499,"tnv":1.1499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024368,"nv":1.1466,"tnv":1.1466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024368,"nv":1.1388,"tnv":1.1388},{"stockId":3000000024368,"date":"2026-02-04T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024368,"nv":1.1478,"tnv":1.1478},{"stockId":3000000024368,"date":"2026-02-02T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024368,"nv":1.1174,"tnv":1.1174},{"stockId":3000000024368,"date":"2026-01-29T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024368,"nv":1.1758,"tnv":1.1758},{"stockId":3000000024368,"date":"2026-01-27T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000024368,"date":"2026-01-26T16:00:00.000Z","nv":1.14,"tnv":1.14},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024368,"nv":1.1471,"tnv":1.1471},{"stockId":3000000024368,"date":"2026-01-22T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024368,"nv":1.1302,"tnv":1.1302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024368,"nv":1.1253,"tnv":1.1253},{"stockId":3000000024368,"date":"2026-01-19T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000024368,"date":"2026-01-18T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024368,"nv":1.1082,"tnv":1.1082},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024368,"nv":1.118,"tnv":1.118},{"stockId":3000000024368,"date":"2026-01-13T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024368,"nv":1.1202,"tnv":1.1202},{"stockId":3000000024368,"date":"2026-01-11T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000024368,"date":"2026-01-08T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024368,"nv":1.1041,"tnv":1.1041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024368,"nv":1.1089,"tnv":1.1089},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024368,"nv":1.1233,"tnv":1.1233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024368,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024368,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024368,"nv":1.0972,"tnv":1.0972},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024368,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024368,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024368,"nv":1.0817,"tnv":1.0817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024368,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024368,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024368,"nv":1.0841,"tnv":1.0841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024368,"nv":1.0827,"tnv":1.0827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024368,"nv":1.0797,"tnv":1.0797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024368,"nv":1.078,"tnv":1.078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024368,"nv":1.0695,"tnv":1.0695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024368,"nv":1.076,"tnv":1.076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024368,"nv":1.0779,"tnv":1.0779},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024368,"nv":1.0737,"tnv":1.0737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024368,"nv":1.0758,"tnv":1.0758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024368,"nv":1.0762,"tnv":1.0762},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024368,"nv":1.0898,"tnv":1.0898},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024368,"nv":1.0965,"tnv":1.0965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024368,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024368,"nv":1.0912,"tnv":1.0912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024368,"nv":1.0901,"tnv":1.0901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024368,"nv":1.0906,"tnv":1.0906},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024368,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024368,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024368,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024368,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024368,"nv":1.0738,"tnv":1.0738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024368,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024368,"nv":1.0935,"tnv":1.0935},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024368,"nv":1.0998,"tnv":1.0998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024368,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024368,"nv":1.0961,"tnv":1.0961},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024368,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024368,"nv":1.1172,"tnv":1.1172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024368,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024368,"nv":1.103,"tnv":1.103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024368,"nv":1.1077,"tnv":1.1077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024368,"nv":1.0964,"tnv":1.0964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024368,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024368,"nv":1.0765,"tnv":1.0765},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024368,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024368,"nv":1.0838,"tnv":1.0838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024368,"nv":1.0726,"tnv":1.0726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024368,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024368,"nv":1.0755,"tnv":1.0755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024368,"nv":1.0668,"tnv":1.0668},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024368,"nv":1.0748,"tnv":1.0748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024368,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024368,"nv":1.0644,"tnv":1.0644},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024368,"nv":1.0538,"tnv":1.0538},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024368,"nv":1.0496,"tnv":1.0496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024368,"nv":1.0444,"tnv":1.0444},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024368,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024368,"nv":1.0512,"tnv":1.0512},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024368,"nv":1.0502,"tnv":1.0502},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024368,"nv":1.0453,"tnv":1.0453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024368,"nv":1.0448,"tnv":1.0448},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024368,"nv":1.051,"tnv":1.051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024368,"nv":1.0559,"tnv":1.0559},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024368,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024368,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024368,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024368,"nv":1.0297,"tnv":1.0297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024368,"nv":1.0272,"tnv":1.0272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024368,"nv":1.0205,"tnv":1.0205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024368,"nv":1.0215,"tnv":1.0215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024368,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024368,"nv":1.024,"tnv":1.024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024368,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024368,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024368,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024368,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024368,"nv":1.042,"tnv":1.042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024368,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024368,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024368,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024368,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024368,"nv":1.0205,"tnv":1.0205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024368,"nv":1.0355,"tnv":1.0355},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024368,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024368,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024368,"nv":1.029,"tnv":1.029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024368,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024368,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024368,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024368,"nv":1.0332,"tnv":1.0332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024368,"nv":1.0131,"tnv":1.0131},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024368,"nv":1.0095,"tnv":1.0095},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024368,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024368,"nv":0.9949,"tnv":0.9949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024368,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024368,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024368,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024368,"nv":1.005,"tnv":1.005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024368,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024368,"nv":0.9959,"tnv":0.9959},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024368,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024368,"nv":0.9988,"tnv":0.9988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024368,"nv":0.9987,"tnv":0.9987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024368,"nv":0.9964,"tnv":0.9964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024368,"nv":0.9997,"tnv":0.9997}],"influencesList":[]}