window.pageData = {"fund":{"_id":3000000024368,"name":"华宝沪深300自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024368","tickerId":24368,"shortName":"华宝沪深300自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hbhs300zyxjljyxkfszszqtzjjljjj","followedNum":0,"indexId":1000000932366,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"name":"300现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"300现金流ETF(562080)","stockType":"fund","stockCode":"562080","exchange":"sh","tickerId":562080}],"hotMetrics":{"fss":{"stockId":3000000024368,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3699,"f_ind_h_s_r":0.6301,"f_h_a":2360},"fpr":{"stockId":3000000024368,"type":"fpr","f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.6241088788075179,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.9690920798454604,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.9537729435757988,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.922850844966936,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.9091575091575091},"fp":{"stockId":3000000024368,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.022406722016605762,"f_p_r_m1":-0.05987858719646744,"f_p_r_m3":-0.11887931034482746,"f_p_r_fys":-0.07149345930232553,"f_p_r_m6":-0.08216594827586166,"f_i_d":"2025-07-24T16:00:00.000Z"},"ff":{"stockId":3000000024368,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024368,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0221,"f_nv_cr":0.00669752782428823},"f_as":{"stockId":3000000024368,"type":"f_as","f_tas":114345697.1307,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024367,"__csrcFundId":15331,"stockCode":"024367","masterFundShortName":"华宝沪深300自由现金流ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24367,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝沪深300自由现金流ETF联接(024367)","lastUpdated":"2026-07-10T17:13:24.403Z","name":"华宝沪深300自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"hbhs300zyxjljyxkfszszqtzjjljjj","followedNum":2,"__indexSourceEastMoney":1,"setUpAssetScale":1689337494.62,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1689337494.62,"__indexSourceCsi":1,"inceptionDate":"2025-07-24T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932366}]},"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0221},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0153},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0205},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0257},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0374},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0239},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0113},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0064},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":0.9974},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.007},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":0.9999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0171},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0259},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0345},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0633},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0497},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0667},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0688},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0889},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0893},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.087},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0872},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0915},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1068},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1114},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1255},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1239},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1205},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1172},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1094},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1164},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1263},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1182},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1237},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1276},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.149},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1586},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1536},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1535},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1575},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1621},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1579},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1627},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1555},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1589},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1737},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1765},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1801},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1672},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1582},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1585},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1595},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1531},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1573},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1508},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1533},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1606},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1567},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1613},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1603},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.16},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.157},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.158},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1516},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1479},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1572},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1571},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1527},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.159},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1572},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.157},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.155},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1481},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1768},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1912},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1965},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.2029},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.2143},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.2229},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.2158},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.2032},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.2177},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.2063},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.2081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.2088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.2174},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.2014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1704},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1649},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1706},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1698},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1368},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.161},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1572},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1388},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1386},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1478},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1312},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1558},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1758},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1625},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.14},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1471},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1271},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1253},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1254},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1082},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1168},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1148},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1136},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1089},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0972},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0779},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0762},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0898},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0906},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0782},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0775},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0772},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0799},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0935},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0879},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0961},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.1077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0765},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0769},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0668},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0651},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0644},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0538},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0444},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0512},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0502},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0448},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0559},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0358},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0291},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0445},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0325},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0392},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0336},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0355},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0326},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0208},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0176},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0131},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0095},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":0.9949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":0.9997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":0.9959},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":1.0003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":0.9988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":0.9987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":0.9964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024368,"lxr_nv_fc":0.9997}],"indexCandlestickList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000932366,"cp":3053.41},{"stockId":1000000932366,"date":"2026-07-08T16:00:00.000Z","cp":3038.86},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000932366,"cp":3057.23},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000932366,"cp":3073.18},{"stockId":1000000932366,"date":"2026-07-05T16:00:00.000Z","cp":3110.74},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000932366,"cp":3066.3},{"stockId":1000000932366,"date":"2026-07-01T16:00:00.000Z","cp":3025.22},{"stockId":1000000932366,"date":"2026-06-30T16:00:00.000Z","cp":3011.51},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000932366,"cp":2982.92},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000932366,"cp":3013.43},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000932366,"cp":2990.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000932366,"cp":3052.92},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000932366,"cp":3082.5},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000932366,"cp":3109.83},{"stockId":1000000932366,"date":"2026-06-21T16:00:00.000Z","cp":3201.46},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000932366,"cp":3157.2258},{"stockId":1000000932366,"date":"2026-06-16T16:00:00.000Z","cp":3211.44},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000932366,"cp":3218.76},{"stockId":1000000932366,"date":"2026-06-14T16:00:00.000Z","cp":3283.51},{"stockId":1000000932366,"date":"2026-06-11T16:00:00.000Z","cp":3283.84},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000932366,"cp":3272.44},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000932366,"cp":3274.73},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000932366,"cp":3290.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000932366,"cp":3319.12},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000932366,"cp":3340.67},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000932366,"cp":3365.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000932366,"cp":3411.26},{"stockId":1000000932366,"date":"2026-06-01T16:00:00.000Z","cp":3405.46},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000932366,"cp":3394.58},{"stockId":1000000932366,"date":"2026-05-28T16:00:00.000Z","cp":3383.43},{"stockId":1000000932366,"date":"2026-05-27T16:00:00.000Z","cp":3358.1},{"stockId":1000000932366,"date":"2026-05-26T16:00:00.000Z","cp":3381.08},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000932366,"cp":3415.16},{"stockId":1000000932366,"date":"2026-05-24T16:00:00.000Z","cp":3388.3},{"stockId":1000000932366,"date":"2026-05-21T16:00:00.000Z","cp":3405.14},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000932366,"cp":3419.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000932366,"cp":3489.89},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000932366,"cp":3522.95},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000932366,"cp":3506.97},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000932366,"cp":3507.31},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000932366,"cp":3520.74},{"stockId":1000000932366,"date":"2026-05-12T16:00:00.000Z","cp":3535.42},{"stockId":1000000932366,"date":"2026-05-11T16:00:00.000Z","cp":3522.08},{"stockId":1000000932366,"date":"2026-05-10T16:00:00.000Z","cp":3537.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000932366,"cp":3515.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000932366,"cp":3526.75},{"stockId":1000000932366,"date":"2026-05-05T16:00:00.000Z","cp":3574.62},{"stockId":1000000932366,"date":"2026-04-29T16:00:00.000Z","cp":3583.74},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000932366,"cp":3596.34},{"stockId":1000000932366,"date":"2026-04-27T16:00:00.000Z","cp":3555.24},{"stockId":1000000932366,"date":"2026-04-26T16:00:00.000Z","cp":3526.59},{"stockId":1000000932366,"date":"2026-04-23T16:00:00.000Z","cp":3526.91},{"stockId":1000000932366,"date":"2026-04-22T16:00:00.000Z","cp":3530.38},{"stockId":1000000932366,"date":"2026-04-21T16:00:00.000Z","cp":3509.27},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000932366,"cp":3522.67},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000932366,"cp":3501.54},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000932366,"cp":3509.23},{"stockId":1000000932366,"date":"2026-04-15T16:00:00.000Z","cp":3533.47},{"stockId":1000000932366,"date":"2026-04-14T16:00:00.000Z","cp":3523.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000932366,"cp":3537.91},{"stockId":1000000932366,"date":"2026-04-12T16:00:00.000Z","cp":3534.27},{"stockId":1000000932366,"date":"2026-04-09T16:00:00.000Z","cp":3533.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000932366,"cp":3524.02},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000932366,"cp":3527.44},{"stockId":1000000932366,"date":"2026-04-06T16:00:00.000Z","cp":3506.41},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000932366,"cp":3494.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000932366,"cp":3524.7},{"stockId":1000000932366,"date":"2026-03-31T16:00:00.000Z","cp":3523.97},{"stockId":1000000932366,"date":"2026-03-30T16:00:00.000Z","cp":3509.7},{"stockId":1000000932366,"date":"2026-03-29T16:00:00.000Z","cp":3530.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000932366,"cp":3524.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000932366,"cp":3509.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000932366,"cp":3523.46},{"stockId":1000000932366,"date":"2026-03-23T16:00:00.000Z","cp":3516.69},{"stockId":1000000932366,"date":"2026-03-22T16:00:00.000Z","cp":3494.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000932366,"cp":3586.01},{"stockId":1000000932366,"date":"2026-03-18T16:00:00.000Z","cp":3623.52},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000932366,"cp":3631.67},{"stockId":1000000932366,"date":"2026-03-16T16:00:00.000Z","cp":3648.58},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000932366,"cp":3669.4},{"stockId":1000000932366,"date":"2026-03-12T16:00:00.000Z","cp":3706.05},{"stockId":1000000932366,"date":"2026-03-11T16:00:00.000Z","cp":3741.25},{"stockId":1000000932366,"date":"2026-03-10T16:00:00.000Z","cp":3717.73},{"stockId":1000000932366,"date":"2026-03-09T16:00:00.000Z","cp":3676.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000932366,"cp":3723.39},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000932366,"cp":3686.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000932366,"cp":3691.9},{"stockId":1000000932366,"date":"2026-03-03T16:00:00.000Z","cp":3693.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000932366,"cp":3719.98},{"stockId":1000000932366,"date":"2026-03-01T16:00:00.000Z","cp":3670.36},{"stockId":1000000932366,"date":"2026-02-26T16:00:00.000Z","cp":3569.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000932366,"cp":3550.16},{"stockId":1000000932366,"date":"2026-02-24T16:00:00.000Z","cp":3566.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000932366,"cp":3563.47},{"stockId":1000000932366,"date":"2026-02-12T16:00:00.000Z","cp":3460.69},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000932366,"cp":3539.53},{"stockId":1000000932366,"date":"2026-02-10T16:00:00.000Z","cp":3527.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000932366,"cp":3502.68},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000932366,"cp":3491.96},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000932366,"cp":3466.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000932366,"cp":3465.52},{"stockId":1000000932366,"date":"2026-02-03T16:00:00.000Z","cp":3495.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000932366,"cp":3441.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000932366,"cp":3395.85},{"stockId":1000000932366,"date":"2026-01-29T16:00:00.000Z","cp":3522.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000932366,"cp":3587.34},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000932366,"cp":3544.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000932366,"cp":3470.81},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000932366,"cp":3493.51},{"stockId":1000000932366,"date":"2026-01-22T16:00:00.000Z","cp":3428.38},{"stockId":1000000932366,"date":"2026-01-21T16:00:00.000Z","cp":3442.98},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000932366,"cp":3426.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000932366,"cp":3426.72},{"stockId":1000000932366,"date":"2026-01-18T16:00:00.000Z","cp":3399.7},{"stockId":1000000932366,"date":"2026-01-15T16:00:00.000Z","cp":3370.61},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000932366,"cp":3402.82},{"stockId":1000000932366,"date":"2026-01-13T16:00:00.000Z","cp":3399.16},{"stockId":1000000932366,"date":"2026-01-12T16:00:00.000Z","cp":3409.72},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000932366,"cp":3391.94},{"stockId":1000000932366,"date":"2026-01-08T16:00:00.000Z","cp":3387.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000932366,"cp":3356.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000932366,"cp":3370.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000932366,"cp":3415.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000932366,"cp":3343.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000932366,"cp":3341.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000932366,"cp":3330.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000932366,"cp":3300.9},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000932366,"cp":3305.97},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000932366,"cp":3278.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000932366,"cp":3282.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000932366,"cp":3286.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000932366,"cp":3285.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000932366,"cp":3281.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000932366,"cp":3271.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000932366,"cp":3266.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000932366,"cp":3237.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000932366,"cp":3258.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000932366,"cp":3263.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000932366,"cp":3254},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000932366,"cp":3260.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000932366,"cp":3261.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000932366,"cp":3305.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000932366,"cp":3326.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000932366,"cp":3311.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000932366,"cp":3308.4683},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000932366,"cp":3305.7686},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000932366,"cp":3307.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000932366,"cp":3266.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000932366,"cp":3264.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000932366,"cp":3259.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000932366,"cp":3263.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000932366,"cp":3253.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000932366,"cp":3271.89},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000932366,"cp":3315.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000932366,"cp":3336.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000932366,"cp":3297.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000932366,"cp":3325.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000932366,"cp":3353.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000932366,"cp":3393.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000932366,"cp":3367.57},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000932366,"cp":3346.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000932366,"cp":3362.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000932366,"cp":3327.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000932366,"cp":3310.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000932366,"cp":3263.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000932366,"cp":3257.89},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000932366,"cp":3286.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000932366,"cp":3251.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000932366,"cp":3264.02},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000932366,"cp":3259.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000932366,"cp":3231.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000932366,"cp":3256.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000932366,"cp":3225.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000932366,"cp":3228.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000932366,"cp":3193.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000932366,"cp":3180.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000932366,"cp":3163.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000932366,"cp":3149.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000932366,"cp":3192.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000932366,"cp":3190.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000932366,"cp":3175.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000932366,"cp":3173.93},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000932366,"cp":3193.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000932366,"cp":3209.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000932366,"cp":3148.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000932366,"cp":3143.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000932366,"cp":3118.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000932366,"cp":3123.44},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000932366,"cp":3116.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000932366,"cp":3095.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000932366,"cp":3098.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000932366,"cp":3122.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000932366,"cp":3105.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000932366,"cp":3168.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000932366,"cp":3154.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000932366,"cp":3178.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000932366,"cp":3161.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000932366,"cp":3168.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000932366,"cp":3137.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000932366,"cp":3145.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000932366,"cp":3158.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000932366,"cp":3140.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000932366,"cp":3098.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000932366,"cp":3147.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000932366,"cp":3158.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000932366,"cp":3136.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000932366,"cp":3131.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000932366,"cp":3109.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000932366,"cp":3098.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000932366,"cp":3157.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000932366,"cp":3148.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000932366,"cp":3085.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000932366,"cp":3073.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000932366,"cp":3053.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000932366,"cp":3026.93},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000932366,"cp":3047.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000932366,"cp":3053.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000932366,"cp":3047.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000932366,"cp":3053.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000932366,"cp":3036.31},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000932366,"cp":3024.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000932366,"cp":3037.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000932366,"cp":3015.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000932366,"cp":3013.78},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000932366,"cp":3001.59},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000932366,"cp":2980.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000932366,"cp":2972.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000932366,"cp":2994.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000932366,"cp":3055.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000932366,"cp":3043.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000932366,"cp":3030.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000932366,"cp":3051.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000932366,"cp":3084.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000932366,"cp":3081.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000932366,"cp":3098.72},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000932366,"cp":3038.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000932366,"cp":3002.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000932366,"cp":2982.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000932366,"cp":2985.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000932366,"cp":2990.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000932366,"cp":2997.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000932366,"cp":2980},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000932366,"cp":2985.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000932366,"cp":2969.99},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000932366,"cp":2969.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000932366,"cp":2960.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000932366,"cp":2989.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000932366,"cp":2978.72},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000932366,"cp":2970.62},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000932366,"cp":2954.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000932366,"cp":2943.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000932366,"cp":2941.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000932366,"cp":2950.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000932366,"cp":2951.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000932366,"cp":2958.74},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000932366,"cp":2950.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000932366,"cp":2959.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000932366,"cp":2946.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000932366,"cp":2964.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000932366,"cp":2967.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000932366,"cp":2956.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000932366,"cp":2965.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000932366,"cp":2955.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000932366,"cp":2972.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000932366,"cp":2947.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000932366,"cp":2954.76},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000932366,"cp":2952.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000932366,"cp":2946.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000932366,"cp":2950.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000932366,"cp":2948.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000932366,"cp":2954.81},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000932366,"cp":2955.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000932366,"cp":2954.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000932366,"cp":2939.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000932366,"cp":2951.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000932366,"cp":2965.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000932366,"cp":2992.169},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000932366,"cp":2992.2059},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000932366,"cp":2958.0292},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000932366,"cp":2939.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000932366,"cp":2933.6653},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000932366,"cp":2953.228},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000932366,"cp":2967.9353},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000932366,"cp":2931.8585},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000932366,"cp":2919.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000932366,"cp":2899.74},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000932366,"cp":2888.95},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000932366,"cp":2888.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000932366,"cp":2862.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000932366,"cp":2853.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000932366,"cp":2861.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000932366,"cp":2876.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000932366,"cp":2868.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000932366,"cp":2871.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000932366,"cp":2863.59},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000932366,"cp":2869.42},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000932366,"cp":2866.11},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000932366,"cp":2872.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000932366,"cp":2867.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000932366,"cp":2870.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000932366,"cp":2848.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000932366,"cp":2833.81},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000932366,"cp":2809.88},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000932366,"cp":2827.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000932366,"cp":2806.83},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000932366,"cp":2800.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000932366,"cp":2709.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000932366,"cp":2899.73},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000932366,"cp":2913.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000932366,"cp":2923.96},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000932366,"cp":2918.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000932366,"cp":2912.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000932366,"cp":2931.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000932366,"cp":2928.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000932366,"cp":2932.99},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000932366,"cp":2917.79},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000932366,"cp":2898.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000932366,"cp":2911.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000932366,"cp":2917.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000932366,"cp":2906.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000932366,"cp":2902.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000932366,"cp":2910.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000932366,"cp":2871.89},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000932366,"cp":2856.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000932366,"cp":2863.57},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000932366,"cp":2852.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000932366,"cp":2856.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000932366,"cp":2850.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000932366,"cp":2839.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000932366,"cp":2829.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000932366,"cp":2850.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000932366,"cp":2851.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000932366,"cp":2870.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000932366,"cp":2857.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000932366,"cp":2855.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000932366,"cp":2892.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000932366,"cp":2913.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000932366,"cp":2898.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000932366,"cp":2909.86},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000932366,"cp":2912.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000932366,"cp":2929.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000932366,"cp":2942.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000932366,"cp":2925.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000932366,"cp":2928.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000932366,"cp":2926.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000932366,"cp":2928.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000932366,"cp":2932.97},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000932366,"cp":2908.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000932366,"cp":2900.72},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000932366,"cp":2951.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000932366,"cp":2929.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000932366,"cp":2922.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000932366,"cp":2919.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000932366,"cp":2945.97},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000932366,"cp":2966.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000932366,"cp":2977.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000932366,"cp":2980.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000932366,"cp":2958.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000932366,"cp":2980.51},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000932366,"cp":2936.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000932366,"cp":2935.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000932366,"cp":2963.74},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000932366,"cp":2991.63},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000932366,"cp":2978.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000932366,"cp":2985.96},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000932366,"cp":3005.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000932366,"cp":3013.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000932366,"cp":3077.77},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000932366,"cp":3082.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000932366,"cp":3051.87},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000932366,"cp":3054.71},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000932366,"cp":3075.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000932366,"cp":3059.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000932366,"cp":3022.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000932366,"cp":2986.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000932366,"cp":3029.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000932366,"cp":3039.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000932366,"cp":3026.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000932366,"cp":3017.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000932366,"cp":2994.96},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000932366,"cp":3041.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000932366,"cp":3019.97},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000932366,"cp":3007.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000932366,"cp":2997.86},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000932366,"cp":2985.96},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000932366,"cp":2958.83},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000932366,"cp":2977.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000932366,"cp":2965.82},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000932366,"cp":2947.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000932366,"cp":2924.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000932366,"cp":2901.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000932366,"cp":2936.96},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000932366,"cp":2911.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000932366,"cp":2928.96},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000932366,"cp":2916.26},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000932366,"cp":2985.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000932366,"cp":2981.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000932366,"cp":2972.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000932366,"cp":2982.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000932366,"cp":2983.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000932366,"cp":2998.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000932366,"cp":3041.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000932366,"cp":2988.21}],"bondIndexCandlestickList":[],"index":{"_id":1000000932366,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"932366","csiCode":"932366","tickerId":932366,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"300现金流","followedNum":178,"lastUpdated":"2024-12-26T23:25:46.795Z","basicDate":"2013-12-30T16:00:00.000Z","basicIndex":1000,"description":"沪深300自由现金流指数从沪深300指数样本中选取50只自由现金流率较高的上市公司证券作为指数样本，以反映沪深300指数样本中现金流创造能力较强的上市公司证券的整体表现。","fullName":"沪深300自由现金流指数","launchDate":"2024-11-11T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"strategy","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932366factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932366_Index_Methodology_cn.pdf","totalReturnIndexId":1009323661010,"pinyin":"300xjl","memoNum":10,"hotSpots":[""]}}