window.pageData = {"fund":{"_id":3000000024367,"stockCode":"024367","masterFundShortName":"华宝沪深300自由现金流ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24367,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝沪深300自由现金流ETF联接A","name":"华宝沪深300自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"hbhs300zyxjljyxkfszszqtzjjljjj","followedNum":2,"setUpAssetScale":1689337494.62,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1689337494.62,"inceptionDate":"2025-07-24T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932366,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"name":"300现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"300现金流ETF(562080)","stockType":"fund","stockCode":"562080","exchange":"sh","tickerId":562080}],"hotMetrics":{"fss":{"stockId":3000000024367,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_h_a":3846},"fpr":{"stockId":3000000024367,"type":"fpr","f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.5949449125081011,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.9684481648422408,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.9530931339225017,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.9221160911094783,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.9054945054945055},"fp":{"stockId":3000000024367,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.025407622286686582,"f_p_r_m1":-0.05962755710485279,"f_p_r_m3":-0.11819354838709639,"f_p_r_fys":-0.06995100707675594,"f_p_r_m6":-0.0807926829268294,"f_i_d":"2025-07-24T16:00:00.000Z"},"ff":{"stockId":3000000024367,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024367,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0251,"f_nv_cr":0.006677796327211993},"f_as":{"stockId":3000000024367,"type":"f_as","f_tas":195880239.7049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024368,"name":"华宝沪深300自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024368","tickerId":24368,"shortName":"华宝沪深300自由现金流ETF联接C","currency":"CNY","__csrcFundId":15331,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:32.634Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hbhs300zyxjljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000932366}],"lastFsMetrics":{"latestTurnoverRate":0.9378996264548762,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024367},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024367},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024367},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024367},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024367},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024367},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024367},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024367},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024367},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024367},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024367},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024367},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024367},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024367},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024367},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024367},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024367},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024367},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024367},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024367},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024367},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024367},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024367},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024367},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024367},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024367},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024367},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024367},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024367},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024367},{"stockId":3000000024367,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024367,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024367},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024367},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024367},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024367},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024367},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024367},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024367},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024367},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024367},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024367}],"sharesList":[{"s":169578599,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024367,"source":"csrc_xbrl","s_forward":169578599},{"s":269551986,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024367,"source":"csrc_xbrl","s_forward":269551986},{"s":578452249,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024367,"source":"csrc_xbrl","s_forward":578452249},{"_id":3000000024367,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1689337494.62,"date":"2025-07-22T16:00:00.000Z","stockId":3000000024367,"s":1689337494.62,"source":"csrc_xbrl","s_forward":1689337494.62}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024367,"assetScale":195880239.7049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024367,"assetScale":297100198.9692},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024367,"assetScale":600491279.6869}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024367,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024367,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024367,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024367,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024367,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024367,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024367,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024367,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024367,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024367,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024367,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024367,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024367,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024367,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024367,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024367,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024367,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024367,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024367,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024367,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024367,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024367,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024367,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024367,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024367,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024367,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024367,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024367,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024367,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024367,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024367,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024367,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024367,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024367,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024367,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024367,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024367,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024367,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024367,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024367,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024367,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024367,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024367,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024367,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024367,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024367,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024367,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024367,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024367,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024367,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024367,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024367,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024367,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024367,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024367,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024367,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024367,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024367,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024367,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024367,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024367,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024367,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024367,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024367,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024367,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024367,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024367,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024367,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024367,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024367,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024367,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024367,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024367,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024367,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024367,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024367,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024367,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024367,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024367,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024367,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024367,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024367,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024367,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024367,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024367,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024367,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024367,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024367,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024367,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024367,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024367,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024367,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024367,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024367,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024367,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024367,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024367,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024367,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024367,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024367,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024367,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024367,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024367,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024367,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024367,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024367,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024367,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024367,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024367,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024367,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024367,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024367,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024367,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024367,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024367,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024367,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024367,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024367,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024367,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024367,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024367,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024367,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024367,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024367,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024367,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024367,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024367,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024367,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024367,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024367,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024367,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024367,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024367,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024367,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024367,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024367,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024367,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024367,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024367,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024367,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024367,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024367,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024367,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024367,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024367,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024367,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024367,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024367,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024367,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024367,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024367,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024367,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024367,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024367,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024367,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024367,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024367,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024367,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024367,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024367,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024367,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024367,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024367,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024367,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024367,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024367,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024367,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024367,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024367,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024367,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024367,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024367,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024367,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024367,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024367,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024367,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024367,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024367,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024367,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024367,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024367,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024367,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024367,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024367,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024367,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024367,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024367,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024367,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024367,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024367,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024367,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024367,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024367,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024367,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024367,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024367,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024367,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024367,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024367,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024367,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024367,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024367,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024367,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024367,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024367,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024367,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024367,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024367,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024367,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024367,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024367,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024367,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024367,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024367,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024367,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024367,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024367,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024367,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024367,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024367,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024367,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024367,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024367,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024367,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024367,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024367,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999994}],"influencesList":[]}