window.pageData = {"startDate":"2024-07-16T18:56:28.624Z","endDate":"2026-07-16T18:56:28.624Z","stock":{"_id":3000000024367,"stockCode":"024367","masterFundShortName":"华宝沪深300自由现金流ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24367,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝沪深300自由现金流ETF联接A","name":"华宝沪深300自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"hbhs300zyxjljyxkfszszqtzjjljjj","followedNum":2,"setUpAssetScale":1689337494.62,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1689337494.62,"inceptionDate":"2025-07-24T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932366,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"name":"300现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"300现金流ETF(562080)","stockType":"fund","stockCode":"562080","exchange":"sh","tickerId":562080}],"hotMetrics":{"fss":{"stockId":3000000024367,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_h_a":3846},"fpr":{"stockId":3000000024367,"type":"fpr","f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.3567741935483871,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.8203976908274535,"f_p_r_m3_ssc":1481,"f_p_r_m3_ssrp":0.9344594594594594,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.9030124908155768,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.8725418790968682},"fp":{"stockId":3000000024367,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_cagr_p_r_fs":0.04821446433930254,"f_p_r_m1":-0.022207707380796915,"f_p_r_m3":-0.09912310866574914,"f_p_r_fys":-0.04926510615133384,"f_p_r_m6":-0.055775815462245304,"f_i_d":"2025-07-24T16:00:00.000Z"},"ff":{"stockId":3000000024367,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024367,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0479,"f_nv_cr":-0.0038026428367714527},"f_as":{"stockId":3000000024367,"type":"f_as","f_tas":195880239.7049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024368,"name":"华宝沪深300自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024368","tickerId":24368,"shortName":"华宝沪深300自由现金流ETF联接C","currency":"CNY","__csrcFundId":15331,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:32.634Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hbhs300zyxjljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000932366}],"lastFsMetrics":{"latestTurnoverRate":0.9378996264548762,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024367,"date":"2026-07-15T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024367,"nv":1.0519,"tnv":1.0519},{"stockId":3000000024367,"date":"2026-07-13T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000024367,"date":"2026-07-12T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024367,"nv":1.0251,"tnv":1.0251},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024367,"nv":1.0183,"tnv":1.0183},{"stockId":3000000024367,"date":"2026-07-07T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000024367,"date":"2026-07-06T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000024367,"date":"2026-07-05T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024367,"nv":1.0269,"tnv":1.0269},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024367,"nv":1.0142,"tnv":1.0142},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024367,"nv":1.0093,"tnv":1.0093},{"stockId":3000000024367,"date":"2026-06-29T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024367,"nv":1.0098,"tnv":1.0098},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024367,"nv":1.0027,"tnv":1.0027},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024367,"nv":1.02,"tnv":1.02},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024367,"nv":1.0288,"tnv":1.0288},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024367,"nv":1.0374,"tnv":1.0374},{"stockId":3000000024367,"date":"2026-06-21T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024367,"nv":1.0526,"tnv":1.0526},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024367,"nv":1.0696,"tnv":1.0696},{"stockId":3000000024367,"date":"2026-06-15T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000024367,"date":"2026-06-14T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000024367,"date":"2026-06-11T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024367,"nv":1.0899,"tnv":1.0899},{"stockId":3000000024367,"date":"2026-06-09T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000024367,"date":"2026-06-08T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024367,"nv":1.1028,"tnv":1.1028},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024367,"nv":1.1097,"tnv":1.1097},{"stockId":3000000024367,"date":"2026-06-03T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000024367,"date":"2026-06-02T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024367,"nv":1.1268,"tnv":1.1268},{"stockId":3000000024367,"date":"2026-05-31T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000024367,"date":"2026-05-28T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000024367,"date":"2026-05-27T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000024367,"date":"2026-05-26T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024367,"nv":1.1292,"tnv":1.1292},{"stockId":3000000024367,"date":"2026-05-24T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000024367,"date":"2026-05-21T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000024367,"date":"2026-05-20T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000024367,"date":"2026-05-19T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024367,"nv":1.1615,"tnv":1.1615},{"stockId":3000000024367,"date":"2026-05-17T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024367,"nv":1.1563,"tnv":1.1563},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024367,"nv":1.1603,"tnv":1.1603},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024367,"nv":1.1649,"tnv":1.1649},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024367,"nv":1.1607,"tnv":1.1607},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024367,"nv":1.1655,"tnv":1.1655},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024367,"nv":1.1583,"tnv":1.1583},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024367,"nv":1.1617,"tnv":1.1617},{"stockId":3000000024367,"date":"2026-05-05T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024367,"nv":1.1792,"tnv":1.1792},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024367,"nv":1.1828,"tnv":1.1828},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024367,"nv":1.1699,"tnv":1.1699},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024367,"nv":1.1609,"tnv":1.1609},{"stockId":3000000024367,"date":"2026-04-23T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024367,"nv":1.1621,"tnv":1.1621},{"stockId":3000000024367,"date":"2026-04-21T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000024367,"date":"2026-04-20T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000024367,"date":"2026-04-19T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024367,"nv":1.1559,"tnv":1.1559},{"stockId":3000000024367,"date":"2026-04-15T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024367,"nv":1.1593,"tnv":1.1593},{"stockId":3000000024367,"date":"2026-04-13T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024367,"nv":1.1629,"tnv":1.1629},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024367,"nv":1.1625,"tnv":1.1625},{"stockId":3000000024367,"date":"2026-04-08T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000024367,"date":"2026-04-07T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024367,"nv":1.1541,"tnv":1.1541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024367,"nv":1.1503,"tnv":1.1503},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024367,"nv":1.1597,"tnv":1.1597},{"stockId":3000000024367,"date":"2026-03-31T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024367,"nv":1.1551,"tnv":1.1551},{"stockId":3000000024367,"date":"2026-03-29T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000024367,"date":"2026-03-26T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024367,"nv":1.1551,"tnv":1.1551},{"stockId":3000000024367,"date":"2026-03-24T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000024367,"date":"2026-03-23T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000024367,"date":"2026-03-22T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000024367,"date":"2026-03-19T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000024367,"date":"2026-03-18T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024367,"nv":1.1935,"tnv":1.1935},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024367,"nv":1.1989,"tnv":1.1989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024367,"nv":1.2053,"tnv":1.2053},{"stockId":3000000024367,"date":"2026-03-12T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000024367,"date":"2026-03-11T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000024367,"date":"2026-03-10T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000024367,"date":"2026-03-09T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024367,"nv":1.22,"tnv":1.22},{"stockId":3000000024367,"date":"2026-03-05T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000024367,"date":"2026-03-04T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024367,"nv":1.211,"tnv":1.211},{"stockId":3000000024367,"date":"2026-03-02T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024367,"nv":1.2036,"tnv":1.2036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024367,"nv":1.1726,"tnv":1.1726},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024367,"nv":1.167,"tnv":1.167},{"stockId":3000000024367,"date":"2026-02-24T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000024367,"date":"2026-02-23T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000024367,"date":"2026-02-12T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024367,"nv":1.163,"tnv":1.163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024367,"nv":1.1591,"tnv":1.1591},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024367,"nv":1.1518,"tnv":1.1518},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024367,"nv":1.1485,"tnv":1.1485},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024367,"nv":1.1407,"tnv":1.1407},{"stockId":3000000024367,"date":"2026-02-04T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024367,"nv":1.1496,"tnv":1.1496},{"stockId":3000000024367,"date":"2026-02-02T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024367,"nv":1.1192,"tnv":1.1192},{"stockId":3000000024367,"date":"2026-01-29T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024367,"nv":1.1777,"tnv":1.1777},{"stockId":3000000024367,"date":"2026-01-27T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000024367,"date":"2026-01-26T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024367,"nv":1.1489,"tnv":1.1489},{"stockId":3000000024367,"date":"2026-01-22T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024367,"nv":1.1319,"tnv":1.1319},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024367,"nv":1.127,"tnv":1.127},{"stockId":3000000024367,"date":"2026-01-19T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000024367,"date":"2026-01-18T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024367,"nv":1.1098,"tnv":1.1098},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024367,"nv":1.1196,"tnv":1.1196},{"stockId":3000000024367,"date":"2026-01-13T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024367,"nv":1.1218,"tnv":1.1218},{"stockId":3000000024367,"date":"2026-01-11T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000024367,"date":"2026-01-08T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024367,"nv":1.1056,"tnv":1.1056},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024367,"nv":1.1105,"tnv":1.1105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024367,"nv":1.1248,"tnv":1.1248},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024367,"nv":1.1027,"tnv":1.1027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024367,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024367,"nv":1.0986,"tnv":1.0986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024367,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024367,"nv":1.0911,"tnv":1.0911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024367,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024367,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024367,"nv":1.0857,"tnv":1.0857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024367,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024367,"nv":1.0841,"tnv":1.0841},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024367,"nv":1.081,"tnv":1.081},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024367,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024367,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024367,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024367,"nv":1.0792,"tnv":1.0792},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024367,"nv":1.0749,"tnv":1.0749},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024367,"nv":1.077,"tnv":1.077},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024367,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024367,"nv":1.091,"tnv":1.091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024367,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024367,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024367,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024367,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024367,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024367,"nv":1.0793,"tnv":1.0793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024367,"nv":1.0787,"tnv":1.0787},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024367,"nv":1.077,"tnv":1.077},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024367,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024367,"nv":1.075,"tnv":1.075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024367,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024367,"nv":1.0946,"tnv":1.0946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024367,"nv":1.1009,"tnv":1.1009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024367,"nv":1.089,"tnv":1.089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024367,"nv":1.0972,"tnv":1.0972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024367,"nv":1.1059,"tnv":1.1059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024367,"nv":1.1183,"tnv":1.1183},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024367,"nv":1.1104,"tnv":1.1104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024367,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024367,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024367,"nv":1.0974,"tnv":1.0974},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024367,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024367,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024367,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024367,"nv":1.0847,"tnv":1.0847},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024367,"nv":1.0735,"tnv":1.0735},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024367,"nv":1.0777,"tnv":1.0777},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024367,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024367,"nv":1.0677,"tnv":1.0677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024367,"nv":1.0757,"tnv":1.0757},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024367,"nv":1.066,"tnv":1.066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024367,"nv":1.0653,"tnv":1.0653},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024367,"nv":1.0546,"tnv":1.0546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024367,"nv":1.0504,"tnv":1.0504},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024367,"nv":1.0452,"tnv":1.0452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024367,"nv":1.041,"tnv":1.041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024367,"nv":1.052,"tnv":1.052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024367,"nv":1.051,"tnv":1.051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024367,"nv":1.046,"tnv":1.046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024367,"nv":1.0456,"tnv":1.0456},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024367,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024367,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024367,"nv":1.0381,"tnv":1.0381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024367,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024367,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024367,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024367,"nv":1.0277,"tnv":1.0277},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024367,"nv":1.021,"tnv":1.021},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024367,"nv":1.022,"tnv":1.022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024367,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024367,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024367,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024367,"nv":1.0376,"tnv":1.0376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024367,"nv":1.0449,"tnv":1.0449},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024367,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024367,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024367,"nv":1.0329,"tnv":1.0329},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024367,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024367,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024367,"nv":1.034,"tnv":1.034},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024367,"nv":1.0209,"tnv":1.0209},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024367,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024367,"nv":1.0396,"tnv":1.0396},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024367,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024367,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024367,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024367,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024367,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024367,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024367,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024367,"nv":1.0098,"tnv":1.0098},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024367,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024367,"nv":0.9951,"tnv":0.9951},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024367,"nv":1.0015,"tnv":1.0015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024367,"nv":1.0049,"tnv":1.0049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024367,"nv":1.0031,"tnv":1.0031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024367,"nv":1.0052,"tnv":1.0052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024367,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024367,"nv":0.9961,"tnv":0.9961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024367,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024367,"nv":0.9989,"tnv":0.9989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024367,"nv":0.9988,"tnv":0.9988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024367,"nv":0.9965,"tnv":0.9965},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024367,"nv":0.9997,"tnv":0.9997}],"influencesList":[]}