window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T17:01:09.013Z","endDate":"2026-07-16T17:01:09.013Z","stock":{"_id":3000000024367,"stockCode":"024367","masterFundShortName":"华宝沪深300自由现金流ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24367,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝沪深300自由现金流ETF联接A","name":"华宝沪深300自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"hbhs300zyxjljyxkfszszqtzjjljjj","followedNum":2,"setUpAssetScale":1689337494.62,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":1689337494.62,"inceptionDate":"2025-07-24T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932366,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"name":"300现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"300现金流ETF(562080)","stockType":"fund","stockCode":"562080","exchange":"sh","tickerId":562080}],"hotMetrics":{"fss":{"stockId":3000000024367,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_h_a":3846},"fpr":{"stockId":3000000024367,"type":"fpr","f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.3567741935483871,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.8203976908274535,"f_p_r_m3_ssc":1481,"f_p_r_m3_ssrp":0.9344594594594594,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.9030124908155768,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.8725418790968682},"fp":{"stockId":3000000024367,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_cagr_p_r_fs":0.04821446433930254,"f_p_r_m1":-0.022207707380796915,"f_p_r_m3":-0.09912310866574914,"f_p_r_fys":-0.04926510615133384,"f_p_r_m6":-0.055775815462245304,"f_i_d":"2025-07-24T16:00:00.000Z"},"ff":{"stockId":3000000024367,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024367,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0479,"f_nv_cr":-0.0038026428367714527},"f_as":{"stockId":3000000024367,"type":"f_as","f_tas":195880239.7049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024368,"name":"华宝沪深300自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024368","tickerId":24368,"shortName":"华宝沪深300自由现金流ETF联接C","currency":"CNY","__csrcFundId":15331,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:32.634Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hbhs300zyxjljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000932366}],"lastFsMetrics":{"latestTurnoverRate":0.9378996264548762,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.1448,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-07-14T16:00:00.000Z","value":-0.1415,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-07-13T16:00:00.000Z","value":-0.1507,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-07-12T16:00:00.000Z","value":-0.1671,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-07-09T16:00:00.000Z","value":-0.1634,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-07-08T16:00:00.000Z","value":-0.1689,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-07-07T16:00:00.000Z","value":-0.1648,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-07-06T16:00:00.000Z","value":-0.1605,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-07-05T16:00:00.000Z","value":-0.1509,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-07-02T16:00:00.000Z","value":-0.1619,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-07-01T16:00:00.000Z","value":-0.1723,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-06-30T16:00:00.000Z","value":-0.1763,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-06-29T16:00:00.000Z","value":-0.1836,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2026-06-28T16:00:00.000Z","value":-0.1759,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2026-06-25T16:00:00.000Z","value":-0.1817,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2026-06-24T16:00:00.000Z","value":-0.1676,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2026-06-23T16:00:00.000Z","value":-0.1604,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2026-06-22T16:00:00.000Z","value":-0.1534,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2026-06-21T16:00:00.000Z","value":-0.1298,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2026-06-17T16:00:00.000Z","value":-0.1409,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2026-06-16T16:00:00.000Z","value":-0.1271,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2026-06-15T16:00:00.000Z","value":-0.1254,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-06-14T16:00:00.000Z","value":-0.1089,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-06-11T16:00:00.000Z","value":-0.1086,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-06-10T16:00:00.000Z","value":-0.1105,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-06-09T16:00:00.000Z","value":-0.1103,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-06-08T16:00:00.000Z","value":-0.1068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-06-07T16:00:00.000Z","value":-0.1,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-06-04T16:00:00.000Z","value":-0.0943,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-06-03T16:00:00.000Z","value":-0.0906,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-06-02T16:00:00.000Z","value":-0.079,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-06-01T16:00:00.000Z","value":-0.0804,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-05-31T16:00:00.000Z","value":-0.0832,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-05-28T16:00:00.000Z","value":-0.0859,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-05-27T16:00:00.000Z","value":-0.0922,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-05-26T16:00:00.000Z","value":-0.0865,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-05-25T16:00:00.000Z","value":-0.0784,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-05-24T16:00:00.000Z","value":-0.085,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-05-21T16:00:00.000Z","value":-0.0806,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-05-20T16:00:00.000Z","value":-0.0775,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-05-19T16:00:00.000Z","value":-0.0599,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-18T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-17T16:00:00.000Z","value":-0.0561,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-14T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-13T16:00:00.000Z","value":-0.053,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-12T16:00:00.000Z","value":-0.0493,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-11T16:00:00.000Z","value":-0.0527,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-10T16:00:00.000Z","value":-0.0488,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-07T16:00:00.000Z","value":-0.0547,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-06T16:00:00.000Z","value":-0.0519,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-05T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-29T16:00:00.000Z","value":-0.0376,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-28T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-27T16:00:00.000Z","value":-0.0452,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-26T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-23T16:00:00.000Z","value":-0.0524,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-22T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-21T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-20T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-19T16:00:00.000Z","value":-0.0588,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-16T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-15T16:00:00.000Z","value":-0.0507,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-14T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-13T16:00:00.000Z","value":-0.0501,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-12T16:00:00.000Z","value":-0.0509,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-09T16:00:00.000Z","value":-0.0513,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-08T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-07T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-06T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-02T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-01T16:00:00.000Z","value":-0.0535,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-31T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-30T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-29T16:00:00.000Z","value":-0.0522,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-26T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-25T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-24T16:00:00.000Z","value":-0.0538,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-23T16:00:00.000Z","value":-0.0554,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-22T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-19T16:00:00.000Z","value":-0.0377,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-03-18T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-17T16:00:00.000Z","value":-0.026,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-03-16T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-15T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-12T16:00:00.000Z","value":-0.007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-25T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-12T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-11T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-10T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-09T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-08T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-05T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-04T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-03T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-02T16:00:00.000Z","value":-0.038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-01T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-01-29T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-15T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-14T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-13T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-11T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-08T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-07T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-06T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-12-30T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-12-29T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-12-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-12-25T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-12-24T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-12-23T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-12-22T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-12-21T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-12-18T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-12-17T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-12-16T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-12-15T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-12-14T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-11T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-10T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-09T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-08T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-07T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-03T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-02T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-12-01T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-30T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-27T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-26T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-25T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-24T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-23T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-20T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-19T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-18T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-17T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-16T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-19T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-16T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-13T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-24T16:00:00.000Z","value":-0.014,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-22T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-21T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-17T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-15T16:00:00.000Z","value":-0.007,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-03T16:00:00.000Z","value":-0.018,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-26T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-18T16:00:00.000Z","value":-0.01,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0479},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0519},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0407},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0205},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0251},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0183},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0234},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0286},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0404},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0269},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0142},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0093},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0098},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0027},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.02},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0288},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0374},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0662},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0526},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0696},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0717},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0919},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0922},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0899},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0901},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0944},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1028},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1097},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1143},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1285},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1268},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1234},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1201},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1123},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1193},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1292},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1211},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1265},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1304},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1519},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1615},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1565},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1563},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1603},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1649},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1607},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1655},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1583},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1617},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1765},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1792},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1828},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1699},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1609},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1611},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1621},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1557},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1599},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1533},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1559},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1632},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1593},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1629},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1625},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1605},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1503},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1597},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1595},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1551},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1614},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1551},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1574},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1504},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1791},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1908},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1935},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.2053},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.2167},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.2253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.2182},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.2055},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.22},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.2085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.2104},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.211},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.2197},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.2036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1726},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.167},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1728},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1719},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1387},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1591},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1518},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1485},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1407},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1405},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1192},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1577},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1777},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1643},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1418},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1489},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1319},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.127},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1271},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1098},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1196},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1185},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1218},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1164},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1152},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1056},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1248},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0895},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0845},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0841},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.081},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0793},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0773},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0792},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0749},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.077},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0931},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0918},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0787},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.077},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0784},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0809},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1183},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1041},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.1087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0974},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0919},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0847},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0735},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0777},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0764},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0757},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0653},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0504},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0456},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0303},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0277},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.021},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0296},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0449},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0399},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0424},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0329},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0353},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.034},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0209},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0396},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0211},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0179},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0364},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0335},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0098},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":0.9951},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":0.9998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":0.9961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":1.0004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":0.9989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":0.9988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":0.9965},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024367,"lxr_nv_fc":0.9997}]}