window.pageData = {"fund":{"_id":3000000024362,"name":"中欧红利慧选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024362","tickerId":24362,"shortName":"中欧红利慧选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"zohlhxhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"任飞","stockType":"fund_manager","stockCode":"db20920265","exchange":"fm","tickerId":1806238880}],"hotMetrics":{"fss":{"stockId":3000000024362,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1751},"fpr":{"stockId":3000000024362,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8901181525241676,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8800128328521014,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8267681289167412,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.921104321257093,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8424703513090177},"fp":{"stockId":3000000024362,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.04160416041604287,"f_p_r_m1":-0.04189162167566507,"f_p_r_fys":-0.06825473991249464,"f_p_r_m3":-0.12778738509147225,"f_p_r_m6":-0.11054390198626396,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000024362,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024362,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9583,"f_nv_cr":0.02415304050443523},"f_as":{"stockId":3000000024362,"type":"f_as","f_tas":30665825.788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024361,"__csrcFundId":15846,"stockCode":"024361","masterFundShortName":"中欧红利慧选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24361,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧红利慧选混合发起(024361)","lastUpdated":"2026-05-01T04:13:40.327Z","name":"中欧红利慧选混合型发起式证券投资基金","pinyin":"zohlhxhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":35068767.18,"setUpDate":"2025-10-28T16:00:00.000Z","setUpShares":35068767.18,"inceptionDate":"2025-10-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":2532,"holdings":211600,"marketCap":3764364,"netValueRatio":0.069,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":408,"holdings":41500,"marketCap":3289705,"netValueRatio":0.0603,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":933,"holdings":104700,"marketCap":3224760,"netValueRatio":0.0591,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":792,"holdings":80200,"marketCap":2967400,"netValueRatio":0.0544,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":1000000000000883,"holdings":118000,"marketCap":2917266,"netValueRatio":0.0535,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":2128,"holdings":95300,"marketCap":2865671,"netValueRatio":0.0526,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":2895,"holdings":56800,"marketCap":2244736,"netValueRatio":0.0412,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":2601,"holdings":118800,"marketCap":2068308,"netValueRatio":0.0379,"quarterlyChange":-0.11082737487231864,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":601677,"holdings":135700,"marketCap":2068068,"netValueRatio":0.0379,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":683,"holdings":240100,"marketCap":2019241,"netValueRatio":0.037,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}}]},"shareHoldersStructureList":[{"_id":"69ce75d7f45dd25f43f6adaf","date":"2025-12-30T16:00:00.000Z","stockId":3000000024361,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":346,"h_s_a":104189,"ins_h_s":10000000,"ins_h_s_r":0.2774,"ind_h_s":26049570,"ind_h_s_r":0.7226,"lastUpdated":"2026-04-02T13:57:43.731Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024362,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024362,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024362,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024362,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024362,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024362,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024362,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024362,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024362,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024362,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024362,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024362,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024362,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024362,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024362,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024362,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024362,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024362,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024362,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024362,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024362,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024362,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024362,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024362,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024362,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024362,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024362,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024362,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024362,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024362,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024362,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024362,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024362,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024362,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024362,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024362,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024362,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024362,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024362,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024362,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024362,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024362,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024362,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024362,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024362,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024362,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024362,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024362,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024362,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024362,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024362,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024362,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024362,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024362,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024362,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024362,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024362,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024362,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024362,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024362,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024362,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024362,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024362,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024362,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024362,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024362,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024362,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024362,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024362,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024362,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024362,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024362,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024362,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024362,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024362,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024362,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024362,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024362,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096400000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024362,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.106400000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024362,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.128100000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024362,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148300000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024362,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024362,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024362,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024362,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024362,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024362,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024362,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024362,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024362,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024362,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024362,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.138400000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024362,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024362,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024362,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.098600000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024362,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024362,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.134800000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024362,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024362,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024362,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024362,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024362,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024362,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024362,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024362,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024362,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024362,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.171600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024362,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024362,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024362,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024362,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024362,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024362,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024362,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024362,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024362,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024362,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024362,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024362,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024362,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.077400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024362,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067300000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024362,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024362,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091600000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024362,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024362,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024362,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024362,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024362,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024362,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024362,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024362,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024362,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024362,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024362,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024362,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024362,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024362,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024362,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024362,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024362,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024362,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024362,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024362,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024362,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024362,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024362,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024362,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024362,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024362,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024362,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024362,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024362,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024362,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000013}]}