window.pageData = {"startDate":"2024-07-14T23:44:46.125Z","endDate":"2026-07-14T23:44:46.125Z","stock":{"_id":3000000024362,"name":"中欧红利慧选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024362","tickerId":24362,"shortName":"中欧红利慧选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"zohlhxhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"任飞","stockType":"fund_manager","stockCode":"db20920265","exchange":"fm","tickerId":1806238880}],"hotMetrics":{"fss":{"stockId":3000000024362,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1751},"fpr":{"stockId":3000000024362,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.810352233676976,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8245539053317662,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7510071620411818,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8756001745962462,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7662788095770866},"fp":{"stockId":3000000024362,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":-0.007900790079009234,"f_p_r_m1":-0.03857336693157609,"f_p_r_fys":-0.035488575595528205,"f_p_r_m3":-0.10815427492582996,"f_p_r_m6":-0.08334873406024867,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000024362,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024362,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.992,"f_nv_cr":0.048071843634442724},"f_as":{"stockId":3000000024362,"type":"f_as","f_tas":30665825.788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024361,"__csrcFundId":15846,"stockCode":"024361","masterFundShortName":"中欧红利慧选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24361,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧红利慧选混合发起(024361)","lastUpdated":"2026-05-01T04:13:40.327Z","name":"中欧红利慧选混合型发起式证券投资基金","pinyin":"zohlhxhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":35068767.18,"setUpDate":"2025-10-28T16:00:00.000Z","setUpShares":35068767.18,"inceptionDate":"2025-10-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":2532,"holdings":211600,"marketCap":3764364,"netValueRatio":0.069,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":408,"holdings":41500,"marketCap":3289705,"netValueRatio":0.0603,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":933,"holdings":104700,"marketCap":3224760,"netValueRatio":0.0591,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":792,"holdings":80200,"marketCap":2967400,"netValueRatio":0.0544,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":1000000000000883,"holdings":118000,"marketCap":2917266,"netValueRatio":0.0535,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":2128,"holdings":95300,"marketCap":2865671,"netValueRatio":0.0526,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":2895,"holdings":56800,"marketCap":2244736,"netValueRatio":0.0412,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":2601,"holdings":118800,"marketCap":2068308,"netValueRatio":0.0379,"quarterlyChange":-0.11082737487231864,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":601677,"holdings":135700,"marketCap":2068068,"netValueRatio":0.0379,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":683,"holdings":240100,"marketCap":2019241,"netValueRatio":0.037,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024362,"nv":0.992,"tnv":0.992},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024362,"nv":0.9465,"tnv":0.9465},{"stockId":3000000024362,"date":"2026-07-09T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000024362,"date":"2026-07-08T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000024362,"date":"2026-07-07T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024362,"nv":0.9541,"tnv":0.9541},{"stockId":3000000024362,"date":"2026-07-05T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000024362,"date":"2026-07-02T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024362,"nv":0.9389,"tnv":0.9389},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024362,"nv":0.9164,"tnv":0.9164},{"stockId":3000000024362,"date":"2026-06-29T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024362,"nv":0.9335,"tnv":0.9335},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024362,"nv":0.924,"tnv":0.924},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024362,"nv":0.9523,"tnv":0.9523},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024362,"nv":0.9881,"tnv":0.9881},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024362,"nv":0.9824,"tnv":0.9824},{"stockId":3000000024362,"date":"2026-06-21T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024362,"nv":1.0099,"tnv":1.0099},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024362,"nv":1.025,"tnv":1.025},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024362,"nv":1.0214,"tnv":1.0214},{"stockId":3000000024362,"date":"2026-06-14T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024362,"nv":1.0318,"tnv":1.0318},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024362,"nv":1.0071,"tnv":1.0071},{"stockId":3000000024362,"date":"2026-06-09T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000024362,"date":"2026-06-08T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000024362,"date":"2026-06-07T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024362,"nv":1.041,"tnv":1.041},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024362,"nv":1.0583,"tnv":1.0583},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024362,"nv":1.0885,"tnv":1.0885},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024362,"nv":1.0937,"tnv":1.0937},{"stockId":3000000024362,"date":"2026-05-31T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000024362,"date":"2026-05-28T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024362,"nv":1.0702,"tnv":1.0702},{"stockId":3000000024362,"date":"2026-05-26T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024362,"nv":1.1228,"tnv":1.1228},{"stockId":3000000024362,"date":"2026-05-24T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024362,"nv":1.0971,"tnv":1.0971},{"stockId":3000000024362,"date":"2026-05-20T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000024362,"date":"2026-05-19T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000024362,"date":"2026-05-18T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000024362,"date":"2026-05-17T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024362,"nv":1.1084,"tnv":1.1084},{"stockId":3000000024362,"date":"2026-05-13T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000024362,"date":"2026-05-12T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024362,"nv":1.1668,"tnv":1.1668},{"stockId":3000000024362,"date":"2026-05-10T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024362,"nv":1.1604,"tnv":1.1604},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024362,"nv":1.1565,"tnv":1.1565},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024362,"nv":1.1672,"tnv":1.1672},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024362,"nv":1.1469,"tnv":1.1469},{"stockId":3000000024362,"date":"2026-04-28T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024362,"nv":1.1233,"tnv":1.1233},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024362,"nv":1.13,"tnv":1.13},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024362,"nv":1.1341,"tnv":1.1341},{"stockId":3000000024362,"date":"2026-04-22T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024362,"nv":1.1329,"tnv":1.1329},{"stockId":3000000024362,"date":"2026-04-20T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000024362,"date":"2026-04-19T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024362,"nv":1.1244,"tnv":1.1244},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024362,"nv":1.1318,"tnv":1.1318},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024362,"nv":1.1016,"tnv":1.1016},{"stockId":3000000024362,"date":"2026-04-13T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024362,"nv":1.0969,"tnv":1.0969},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024362,"nv":1.0987,"tnv":1.0987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024362,"nv":1.1066,"tnv":1.1066},{"stockId":3000000024362,"date":"2026-04-07T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000024362,"date":"2026-04-06T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024362,"nv":1.0636,"tnv":1.0636},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024362,"nv":1.0737,"tnv":1.0737},{"stockId":3000000024362,"date":"2026-03-31T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024362,"nv":1.0684,"tnv":1.0684},{"stockId":3000000024362,"date":"2026-03-29T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024362,"nv":1.0734,"tnv":1.0734},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024362,"nv":1.0565,"tnv":1.0565},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024362,"nv":1.0592,"tnv":1.0592},{"stockId":3000000024362,"date":"2026-03-23T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000024362,"date":"2026-03-22T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000024362,"date":"2026-03-19T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024362,"nv":1.0637,"tnv":1.0637},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024362,"nv":1.0964,"tnv":1.0964},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024362,"nv":1.1064,"tnv":1.1064},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024362,"nv":1.1281,"tnv":1.1281},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024362,"nv":1.1483,"tnv":1.1483},{"stockId":3000000024362,"date":"2026-03-11T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000024362,"date":"2026-03-10T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000024362,"date":"2026-03-09T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024362,"nv":1.1483,"tnv":1.1483},{"stockId":3000000024362,"date":"2026-03-05T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000024362,"date":"2026-03-04T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024362,"nv":1.1517,"tnv":1.1517},{"stockId":3000000024362,"date":"2026-03-02T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024362,"nv":1.1783,"tnv":1.1783},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024362,"nv":1.1582,"tnv":1.1582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024362,"nv":1.1384,"tnv":1.1384},{"stockId":3000000024362,"date":"2026-02-24T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000024362,"date":"2026-02-23T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000024362,"date":"2026-02-12T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024362,"nv":1.1316,"tnv":1.1316},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024362,"nv":1.1348,"tnv":1.1348},{"stockId":3000000024362,"date":"2026-02-09T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024362,"nv":1.1165,"tnv":1.1165},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024362,"nv":1.1025,"tnv":1.1025},{"stockId":3000000024362,"date":"2026-02-04T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024362,"nv":1.121,"tnv":1.121},{"stockId":3000000024362,"date":"2026-02-02T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000024362,"date":"2026-02-01T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000024362,"date":"2026-01-29T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024362,"nv":1.181,"tnv":1.181},{"stockId":3000000024362,"date":"2026-01-27T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000024362,"date":"2026-01-26T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024362,"nv":1.1474,"tnv":1.1474},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024362,"nv":1.1207,"tnv":1.1207},{"stockId":3000000024362,"date":"2026-01-21T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000024362,"date":"2026-01-20T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000024362,"date":"2026-01-19T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000024362,"date":"2026-01-18T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024362,"nv":1.0833,"tnv":1.0833},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024362,"nv":1.0964,"tnv":1.0964},{"stockId":3000000024362,"date":"2026-01-13T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024362,"nv":1.084,"tnv":1.084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024362,"nv":1.0735,"tnv":1.0735},{"stockId":3000000024362,"date":"2026-01-08T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000024362,"date":"2026-01-07T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024362,"nv":1.095,"tnv":1.095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024362,"nv":1.0916,"tnv":1.0916},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024362,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024362,"nv":1.0285,"tnv":1.0285},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024362,"nv":1.0284,"tnv":1.0284},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024362,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024362,"nv":1.0218,"tnv":1.0218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024362,"nv":1.0019,"tnv":1.0019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024362,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024362,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024362,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024362,"nv":0.9994,"tnv":0.9994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024362,"nv":0.9854,"tnv":0.9854},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024362,"nv":0.9794,"tnv":0.9794},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024362,"nv":0.9689,"tnv":0.9689},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024362,"nv":0.9812,"tnv":0.9812},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024362,"nv":0.9764,"tnv":0.9764},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024362,"nv":0.9693,"tnv":0.9693},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024362,"nv":0.9736,"tnv":0.9736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024362,"nv":0.9738,"tnv":0.9738},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024362,"nv":0.9957,"tnv":0.9957},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024362,"nv":1.0023,"tnv":1.0023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024362,"nv":0.9875,"tnv":0.9875},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024362,"nv":0.9856,"tnv":0.9856},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024362,"nv":0.979,"tnv":0.979},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024362,"nv":0.9802,"tnv":0.9802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024362,"nv":0.9691,"tnv":0.9691},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024362,"nv":0.9669,"tnv":0.9669},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024362,"nv":0.9634,"tnv":0.9634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024362,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024362,"nv":1.0079,"tnv":1.0079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024362,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}