window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-11T06:31:33.706Z","endDate":"2026-07-11T06:31:33.706Z","stock":{"_id":3000000024362,"name":"中欧红利慧选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024362","tickerId":24362,"shortName":"中欧红利慧选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"zohlhxhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"任飞","stockType":"fund_manager","stockCode":"db20920265","exchange":"fm","tickerId":1806238880}],"hotMetrics":{"fss":{"stockId":3000000024362,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1751},"fpr":{"stockId":3000000024362,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8901181525241676,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8800128328521014,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8267681289167412,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.921104321257093,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8424703513090177},"fp":{"stockId":3000000024362,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.04160416041604287,"f_p_r_m1":-0.04189162167566507,"f_p_r_fys":-0.06825473991249464,"f_p_r_m3":-0.12778738509147225,"f_p_r_m6":-0.11054390198626396,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000024362,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024362,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9583,"f_nv_cr":0.02415304050443523},"f_as":{"stockId":3000000024362,"type":"f_as","f_tas":30665825.788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024361,"__csrcFundId":15846,"stockCode":"024361","masterFundShortName":"中欧红利慧选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24361,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧红利慧选混合发起(024361)","lastUpdated":"2026-05-01T04:13:40.327Z","name":"中欧红利慧选混合型发起式证券投资基金","pinyin":"zohlhxhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":35068767.18,"setUpDate":"2025-10-28T16:00:00.000Z","setUpShares":35068767.18,"inceptionDate":"2025-10-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":2532,"holdings":211600,"marketCap":3764364,"netValueRatio":0.069,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":408,"holdings":41500,"marketCap":3289705,"netValueRatio":0.0603,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":933,"holdings":104700,"marketCap":3224760,"netValueRatio":0.0591,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":792,"holdings":80200,"marketCap":2967400,"netValueRatio":0.0544,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":1000000000000883,"holdings":118000,"marketCap":2917266,"netValueRatio":0.0535,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":2128,"holdings":95300,"marketCap":2865671,"netValueRatio":0.0526,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":2895,"holdings":56800,"marketCap":2244736,"netValueRatio":0.0412,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":2601,"holdings":118800,"marketCap":2068308,"netValueRatio":0.0379,"quarterlyChange":-0.11082737487231864,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":601677,"holdings":135700,"marketCap":2068068,"netValueRatio":0.0379,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024361,"stockId":683,"holdings":240100,"marketCap":2019241,"netValueRatio":0.037,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1886,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-07-08T16:00:00.000Z","value":-0.2077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-07-07T16:00:00.000Z","value":-0.2009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-07-06T16:00:00.000Z","value":-0.1921,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-07-05T16:00:00.000Z","value":-0.1714,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-07-02T16:00:00.000Z","value":-0.1798,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-07-01T16:00:00.000Z","value":-0.205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-06-30T16:00:00.000Z","value":-0.224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-06-29T16:00:00.000Z","value":-0.2262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2026-06-28T16:00:00.000Z","value":-0.2096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2026-06-25T16:00:00.000Z","value":-0.2176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2026-06-24T16:00:00.000Z","value":-0.1936,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2026-06-23T16:00:00.000Z","value":-0.1633,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2026-06-22T16:00:00.000Z","value":-0.1682,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2026-06-21T16:00:00.000Z","value":-0.116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-06-17T16:00:00.000Z","value":-0.1449,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-06-16T16:00:00.000Z","value":-0.1321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-06-15T16:00:00.000Z","value":-0.1351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-06-14T16:00:00.000Z","value":-0.103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-06-11T16:00:00.000Z","value":-0.1263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-06-10T16:00:00.000Z","value":-0.1472,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-06-09T16:00:00.000Z","value":-0.1531,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-06-08T16:00:00.000Z","value":-0.1465,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-06-07T16:00:00.000Z","value":-0.1504,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-06-04T16:00:00.000Z","value":-0.1185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-06-03T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-06-02T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-06-01T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-31T16:00:00.000Z","value":-0.0916,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-28T16:00:00.000Z","value":-0.0958,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-27T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-26T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-25T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-24T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-21T16:00:00.000Z","value":-0.071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-20T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-19T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-18T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-17T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-14T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-13T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-12T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-11T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-10T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-07T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-06T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-05-05T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-29T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-28T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-27T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-26T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-23T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-22T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-21T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-20T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-19T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-16T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-15T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-14T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-13T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-12T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-09T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-08T16:00:00.000Z","value":-0.063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-07T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-06T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-02T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-04-01T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-31T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-30T16:00:00.000Z","value":-0.0953,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-29T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-26T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-25T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-24T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-23T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-22T16:00:00.000Z","value":-0.1237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-19T16:00:00.000Z","value":-0.1076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2026-03-18T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-17T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-16T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-15T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-12T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-11T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-10T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-09T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-08T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-05T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-04T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-03T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-02T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-26T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-25T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-24T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-23T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-12T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-11T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-10T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-09T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-08T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-05T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-04T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-03T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-02T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-01T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-01-29T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-12T16:00:00.000Z","value":-0.01,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-11T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-08T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-07T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-17T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-16T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-15T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-14T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-11T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-10T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-09T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-08T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-07T16:00:00.000Z","value":-0.013,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-03T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-02T16:00:00.000Z","value":-0.023,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-12-01T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-30T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-27T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-26T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-20T16:00:00.000Z","value":-0.045,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9583},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9357},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9437},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9541},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9786},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9686},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9389},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9164},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9139},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9335},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.924},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9523},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9881},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9824},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.044},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0099},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.025},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0214},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0594},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0318},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0071},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.008},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0034},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.041},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0583},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0885},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0937},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0728},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0679},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0702},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0898},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1228},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0949},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0971},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0729},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0902},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0884},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0903},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1084},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1447},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1706},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1668},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1594},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1604},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1565},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1672},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1469},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1528},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1233},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.13},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1341},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1329},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1295},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1147},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1244},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1318},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1016},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1123},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0969},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1066},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1036},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0779},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0636},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0737},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0737},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0684},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0872},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0734},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0565},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0592},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0492},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0349},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0539},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0637},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0964},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1064},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1281},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1483},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.162},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1541},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1483},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1505},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1633},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1517},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1557},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1783},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1384},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1438},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1245},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1316},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1348},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1179},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1165},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.121},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.102},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0762},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1315},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.181},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1716},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1294},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1474},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1207},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1134},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1075},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.1018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0972},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0833},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0964},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0822},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0735},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0774},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0673},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0916},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0285},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0284},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9854},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9794},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9689},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9812},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9764},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9693},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9738},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9957},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9875},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9856},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.979},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9691},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9669},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0088},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":1.0079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024362,"lxr_nv_fc":0.9999}]}