window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T23:43:48.930Z","endDate":"2026-05-19T23:43:48.930Z","stock":{"_id":3000000024360,"name":"中欧上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024360","tickerId":24360,"shortName":"中欧上证科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"zoszkcbzhzszqxzqtzjj","fundCollectionId":4000050570000,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870}],"hotMetrics":{"fpr":{"stockId":3000000024360,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.047344306804683524,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.09473142268748927,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.12914546411651168,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09202012940330698,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.10061258585483572},"fp":{"stockId":3000000024360,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.61713373890496,"f_p_r_m1":0.1651217934899767,"f_p_r_m3":0.19456313540592407,"f_p_r_fys":0.3200097688049508,"f_p_r_m6":0.37847487885743614},"f_nlacan":{"stockId":3000000024360,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.6215,"f_nv_cr":0.026070999177371323},"f_as":{"stockId":3000000024360,"type":"f_as","f_tas":67024794.984000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024359,"__csrcFundId":15261,"stockCode":"024359","masterFundShortName":"中欧上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24359,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧上证科创板综合指数增强(024359)","lastUpdated":"2026-05-15T17:08:49.059Z","name":"中欧上证科创板综合指数增强型证券投资基金","pinyin":"zoszkcbzhzszqxzqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"setUpAssetScale":626795430.13,"setUpDate":"2025-07-21T16:00:00.000Z","setUpShares":626795430.13,"inceptionDate":"2025-07-24T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688041,"holdings":43129,"marketCap":9068303,"netValueRatio":0.0511,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688256,"holdings":8116,"marketCap":7978028,"netValueRatio":0.045,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688012,"holdings":11900,"marketCap":3645922,"netValueRatio":0.0206,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688981,"holdings":35700,"marketCap":3357585,"netValueRatio":0.0189,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688008,"holdings":22400,"marketCap":2806272,"netValueRatio":0.0158,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688521,"holdings":10100,"marketCap":2043230,"netValueRatio":0.0115,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688525,"holdings":7540,"marketCap":1598404,"netValueRatio":0.009,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688111,"holdings":6600,"marketCap":1541496,"netValueRatio":0.0087,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688072,"holdings":4100,"marketCap":1517000,"netValueRatio":0.0086,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688498,"holdings":1500,"marketCap":1508160,"netValueRatio":0.0085,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-14T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-13T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-27T16:00:00.000Z","value":-0.0132,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-22T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-21T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-20T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-19T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-16T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-15T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-14T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-13T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-12T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-09T16:00:00.000Z","value":-0.066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-08T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-07T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-06T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-02T16:00:00.000Z","value":-0.1302,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-04-01T16:00:00.000Z","value":-0.128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-03-31T16:00:00.000Z","value":-0.1086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-03-30T16:00:00.000Z","value":-0.1393,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-03-29T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-03-26T16:00:00.000Z","value":-0.1163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-03-25T16:00:00.000Z","value":-0.1309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-03-24T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-03-23T16:00:00.000Z","value":-0.1319,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-03-22T16:00:00.000Z","value":-0.1557,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-03-19T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-18T16:00:00.000Z","value":-0.1003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2026-03-17T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-16T16:00:00.000Z","value":-0.0959,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-15T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-12T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-11T16:00:00.000Z","value":-0.062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-10T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-09T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-08T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-05T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-04T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-03T16:00:00.000Z","value":-0.0859,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-02T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-03-01T16:00:00.000Z","value":-0.031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-02-26T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-02-25T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-02-24T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-02-23T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-02-12T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-02-11T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-02-10T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-02-09T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-02-08T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-02-05T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-02-04T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-02-03T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-02-02T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-02-01T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-01-29T16:00:00.000Z","value":-0.034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-28T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-27T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-25T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-18T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-14T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-13T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-12T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2026-01-04T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-30T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-29T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-28T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-25T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-24T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-23T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-22T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-21T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-18T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-17T16:00:00.000Z","value":-0.0995,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-16T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-15T16:00:00.000Z","value":-0.1114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-14T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-11T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-10T16:00:00.000Z","value":-0.0914,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-09T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-08T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-07T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-04T16:00:00.000Z","value":-0.0942,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-03T16:00:00.000Z","value":-0.1038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-02T16:00:00.000Z","value":-0.111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-12-01T16:00:00.000Z","value":-0.102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-30T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-27T16:00:00.000Z","value":-0.0941,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-26T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-25T16:00:00.000Z","value":-0.1061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-24T16:00:00.000Z","value":-0.1115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-23T16:00:00.000Z","value":-0.1197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-20T16:00:00.000Z","value":-0.1335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-19T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-18T16:00:00.000Z","value":-0.0936,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-17T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-16T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-13T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-12T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-11T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-10T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-04T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-02T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-30T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-29T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-28T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-27T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-26T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-23T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-22T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-21T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-20T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-19T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-16T16:00:00.000Z","value":-0.1003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-15T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-14T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-13T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-12T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-09T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-25T16:00:00.000Z","value":-0.019,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-10T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-09T16:00:00.000Z","value":-0.0532,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-08T16:00:00.000Z","value":-0.0562,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-07T16:00:00.000Z","value":-0.04,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-04T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-03T16:00:00.000Z","value":-0.0885,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-02T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-01T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.6215},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.5803},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.5714},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.5876},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.6211},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.5908},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.5872},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.5384},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.5546},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.5258},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.4716},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.4265},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.4151},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.4341},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.4013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3917},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.4152},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.4001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3917},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3801},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.36},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3612},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3337},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3247},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3096},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3178},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2474},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2336},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2368},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2643},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2208},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2497},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2534},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2326},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.254},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2312},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1974},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2587},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.276},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3064},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2823},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3191},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3303},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3427},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3533},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3143},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3306},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3195},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2964},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.305},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3744},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3909},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3863},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3671},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3514},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3574},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3631},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3424},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3504},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3411},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3104},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.331},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3457},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.318},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3701},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3691},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.4015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.4074},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3893},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.4183},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3947},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3912},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3597},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3802},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.383},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3661},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3727},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3496},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3863},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3468},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.3016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.285},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2702},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2284},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2273},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1897},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1721},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1686},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1777},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1532},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1767},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1975},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1791},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1935},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.163},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1653},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1801},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1756},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1618},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.16},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.153},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1643},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1763},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1938},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1956},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2069},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2219},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2343},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2241},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2574},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2443},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2038},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1676},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2109},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2513},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2435},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2565},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2426},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2581},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.2064},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1927},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1858},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.138},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1415},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.0956},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1537},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1843},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1961},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1483},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1534},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1642},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.1359},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.0791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.0857},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.0658},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.0725},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.0376},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.0255},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.0258},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.0111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.0273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.0165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":0.9978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":0.9984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.0052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.0081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024360,"lxr_nv_fc":1.0027}]}