window.pageData = {"fund":{"_id":3000000024359,"stockCode":"024359","masterFundShortName":"中欧上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24359,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧上证科创板综合指数增强A","name":"中欧上证科创板综合指数增强型证券投资基金","pinyin":"zoszkcbzhzszqxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":626795430.13,"setUpDate":"2025-07-21T16:00:00.000Z","setUpShares":626795430.13,"inceptionDate":"2025-07-24T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870}],"hotMetrics":{"fpr":{"stockId":3000000024359,"type":"fpr","f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.05048280535321023,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.10897545906984726,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.1688015441305492,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.1281452192667146,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.12617772030297433},"fp":{"stockId":3000000024359,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.5878129051560768,"f_p_r_m1":0.14006444683136388,"f_p_r_m3":0.17031755366068757,"f_p_r_fys":0.2937591418820087,"f_p_r_m6":0.41394316163410205},"ff":{"stockId":3000000024359,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024359,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.5921,"f_nv_cr":-0.041711809317443005},"f_as":{"stockId":3000000024359,"type":"f_as","f_tas":110382922.5106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024360,"name":"中欧上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024360","tickerId":24360,"shortName":"中欧上证科创板综合指数增强C","currency":"CNY","__csrcFundId":15261,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:10.280Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"zoszkcbzhzszqxzqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688041,"holdings":43129,"marketCap":9068303,"netValueRatio":0.0511,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688256,"holdings":8116,"marketCap":7978028,"netValueRatio":0.045,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688012,"holdings":11900,"marketCap":3645922,"netValueRatio":0.0206,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688981,"holdings":35700,"marketCap":3357585,"netValueRatio":0.0189,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688008,"holdings":22400,"marketCap":2806272,"netValueRatio":0.0158,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688521,"holdings":10100,"marketCap":2043230,"netValueRatio":0.0115,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688525,"holdings":7540,"marketCap":1598404,"netValueRatio":0.009,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688111,"holdings":6600,"marketCap":1541496,"netValueRatio":0.0087,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688072,"holdings":4100,"marketCap":1517000,"netValueRatio":0.0086,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688498,"holdings":1500,"marketCap":1508160,"netValueRatio":0.0085,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024359,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024359,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024359,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024359,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024359,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024359,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024359,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024359,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024359,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024359,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024359,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024359,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024359,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024359,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024359,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024359,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024359,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024359,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024359,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024359,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024359,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024359,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024359,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024359,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024359,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024359,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024359,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024359,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024359,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024359,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024359,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024359,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024359,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024359,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024359,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024359,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024359,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024359,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024359,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024359,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024359,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024359,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024359,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024359,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024359,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024359,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024359,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024359,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024359,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024359,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024359,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024359,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024359,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024359,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024359,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024359,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024359,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024359,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024359,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024359,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024359,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024359,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024359,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024359,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024359,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024359,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024359,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024359,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024359,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024359,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024359,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024359,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024359,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024359,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024359,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024359,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024359,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024359,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024359,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024359,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024359,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024359,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024359,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024359,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024359,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024359,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024359,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024359,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024359,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024359,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024359,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024359,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024359,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024359,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024359,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024359,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024359,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024359,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024359,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.170500000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024359,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024359,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.155100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024359,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.178600000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024359,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.199400000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024359,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180900000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024359,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195400000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024359,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024359,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.199500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024359,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024359,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164700000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024359,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024359,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024359,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024359,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.177300000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024359,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024359,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024359,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154600000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024359,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024359,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024359,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024359,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177900000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024359,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.191700000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024359,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024359,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024359,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.217100000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024359,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.199300000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024359,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.208400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024359,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.218400000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024359,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024359,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024359,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024359,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024359,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024359,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024359,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.244300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024359,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.258800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024359,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024359,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.249800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024359,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024359,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.197800000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024359,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024359,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024359,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.178300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024359,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.168700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024359,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024359,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.224900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024359,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.206100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024359,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024359,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.244600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024359,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.298800000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024359,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.278500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024359,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024359,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024359,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024359,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024359,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024359,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.230100000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024359,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024359,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024359,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024359,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024359,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024359,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024359,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024359,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024359,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135100000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024359,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024359,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024359,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024359,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024359,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024359,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.202600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024359,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024359,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024359,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024359,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024359,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024359,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024359,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024359,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024359,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024359,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024359,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024359,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024359,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024359,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024359,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024359,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024359,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024359,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024359,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024359,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024359,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024359,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024359,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024359,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024359,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000013}]}