window.pageData = {"startDate":"2024-05-24T19:31:13.435Z","endDate":"2026-05-24T19:31:13.435Z","stock":{"_id":3000000024359,"stockCode":"024359","masterFundShortName":"中欧上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24359,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧上证科创板综合指数增强A","name":"中欧上证科创板综合指数增强型证券投资基金","pinyin":"zoszkcbzhzszqxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":626795430.13,"setUpDate":"2025-07-21T16:00:00.000Z","setUpShares":626795430.13,"inceptionDate":"2025-07-24T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870}],"hotMetrics":{"fpr":{"stockId":3000000024359,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.04515474378488077,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.09267204393341343,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.13230391296718721,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09813084112149532,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.10770367633474967},"fp":{"stockId":3000000024359,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.6272065423356916,"f_p_r_m1":0.14941880943994357,"f_p_r_m3":0.19935313143193123,"f_p_r_fys":0.3258573053794893,"f_p_r_m6":0.44902309058614454},"ff":{"stockId":3000000024359,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024359,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.6316,"f_nv_cr":0.02480999937189865},"f_as":{"stockId":3000000024359,"type":"f_as","f_tas":110382922.5106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024360,"name":"中欧上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024360","tickerId":24360,"shortName":"中欧上证科创板综合指数增强C","currency":"CNY","__csrcFundId":15261,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:10.280Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"zoszkcbzhzszqxzqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688041,"holdings":43129,"marketCap":9068303,"netValueRatio":0.0511,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688256,"holdings":8116,"marketCap":7978028,"netValueRatio":0.045,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688012,"holdings":11900,"marketCap":3645922,"netValueRatio":0.0206,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688981,"holdings":35700,"marketCap":3357585,"netValueRatio":0.0189,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688008,"holdings":22400,"marketCap":2806272,"netValueRatio":0.0158,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688521,"holdings":10100,"marketCap":2043230,"netValueRatio":0.0115,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688525,"holdings":7540,"marketCap":1598404,"netValueRatio":0.009,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688111,"holdings":6600,"marketCap":1541496,"netValueRatio":0.0087,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688072,"holdings":4100,"marketCap":1517000,"netValueRatio":0.0086,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688498,"holdings":1500,"marketCap":1508160,"netValueRatio":0.0085,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024359,"nv":1.6316,"tnv":1.6316},{"stockId":3000000024359,"date":"2026-05-20T16:00:00.000Z","nv":1.5921,"tnv":1.5921},{"stockId":3000000024359,"date":"2026-05-19T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"stockId":3000000024359,"date":"2026-05-18T16:00:00.000Z","nv":1.6269,"tnv":1.6269},{"stockId":3000000024359,"date":"2026-05-17T16:00:00.000Z","nv":1.5856,"tnv":1.5856},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024359,"nv":1.5765,"tnv":1.5765},{"stockId":3000000024359,"date":"2026-05-13T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"stockId":3000000024359,"date":"2026-05-12T16:00:00.000Z","nv":1.6264,"tnv":1.6264},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024359,"nv":1.596,"tnv":1.596},{"stockId":3000000024359,"date":"2026-05-10T16:00:00.000Z","nv":1.5923,"tnv":1.5923},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024359,"nv":1.5434,"tnv":1.5434},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024359,"nv":1.5596,"tnv":1.5596},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024359,"nv":1.5306,"tnv":1.5306},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024359,"nv":1.4762,"tnv":1.4762},{"stockId":3000000024359,"date":"2026-04-28T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024359,"nv":1.4195,"tnv":1.4195},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024359,"nv":1.4385,"tnv":1.4385},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024359,"nv":1.4056,"tnv":1.4056},{"stockId":3000000024359,"date":"2026-04-22T16:00:00.000Z","nv":1.3959,"tnv":1.3959},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024359,"nv":1.4195,"tnv":1.4195},{"stockId":3000000024359,"date":"2026-04-20T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000024359,"date":"2026-04-19T16:00:00.000Z","nv":1.4043,"tnv":1.4043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024359,"nv":1.3958,"tnv":1.3958},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024359,"nv":1.3842,"tnv":1.3842},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024359,"nv":1.364,"tnv":1.364},{"stockId":3000000024359,"date":"2026-04-13T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024359,"nv":1.3376,"tnv":1.3376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024359,"nv":1.3285,"tnv":1.3285},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024359,"nv":1.3134,"tnv":1.3134},{"stockId":3000000024359,"date":"2026-04-07T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000024359,"date":"2026-04-06T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024359,"nv":1.2371,"tnv":1.2371},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024359,"nv":1.2403,"tnv":1.2403},{"stockId":3000000024359,"date":"2026-03-31T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024359,"nv":1.2242,"tnv":1.2242},{"stockId":3000000024359,"date":"2026-03-29T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024359,"nv":1.2568,"tnv":1.2568},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024359,"nv":1.236,"tnv":1.236},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024359,"nv":1.2574,"tnv":1.2574},{"stockId":3000000024359,"date":"2026-03-23T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000024359,"date":"2026-03-22T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000024359,"date":"2026-03-19T16:00:00.000Z","nv":1.262,"tnv":1.262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024359,"nv":1.2793,"tnv":1.2793},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024359,"nv":1.3098,"tnv":1.3098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024359,"nv":1.2857,"tnv":1.2857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024359,"nv":1.3225,"tnv":1.3225},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024359,"nv":1.313,"tnv":1.313},{"stockId":3000000024359,"date":"2026-03-11T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000024359,"date":"2026-03-10T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000024359,"date":"2026-03-09T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024359,"nv":1.3176,"tnv":1.3176},{"stockId":3000000024359,"date":"2026-03-05T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000024359,"date":"2026-03-04T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024359,"nv":1.2996,"tnv":1.2996},{"stockId":3000000024359,"date":"2026-03-02T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024359,"nv":1.3777,"tnv":1.3777},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024359,"nv":1.3943,"tnv":1.3943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024359,"nv":1.3897,"tnv":1.3897},{"stockId":3000000024359,"date":"2026-02-24T16:00:00.000Z","nv":1.3704,"tnv":1.3704},{"stockId":3000000024359,"date":"2026-02-23T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000024359,"date":"2026-02-12T16:00:00.000Z","nv":1.3604,"tnv":1.3604},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024359,"nv":1.3662,"tnv":1.3662},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024359,"nv":1.3454,"tnv":1.3454},{"stockId":3000000024359,"date":"2026-02-09T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024359,"nv":1.3441,"tnv":1.3441},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024359,"nv":1.3133,"tnv":1.3133},{"stockId":3000000024359,"date":"2026-02-04T16:00:00.000Z","nv":1.316,"tnv":1.316},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024359,"nv":1.3339,"tnv":1.3339},{"stockId":3000000024359,"date":"2026-02-02T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000024359,"date":"2026-02-01T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000024359,"date":"2026-01-29T16:00:00.000Z","nv":1.373,"tnv":1.373},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024359,"nv":1.372,"tnv":1.372},{"stockId":3000000024359,"date":"2026-01-27T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"stockId":3000000024359,"date":"2026-01-26T16:00:00.000Z","nv":1.4103,"tnv":1.4103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024359,"nv":1.3922,"tnv":1.3922},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024359,"nv":1.4212,"tnv":1.4212},{"stockId":3000000024359,"date":"2026-01-21T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000024359,"date":"2026-01-20T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000024359,"date":"2026-01-19T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000024359,"date":"2026-01-18T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024359,"nv":1.3857,"tnv":1.3857},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024359,"nv":1.3687,"tnv":1.3687},{"stockId":3000000024359,"date":"2026-01-13T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024359,"nv":1.3522,"tnv":1.3522},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024359,"nv":1.389,"tnv":1.389},{"stockId":3000000024359,"date":"2026-01-08T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"stockId":3000000024359,"date":"2026-01-07T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024359,"nv":1.3041,"tnv":1.3041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024359,"nv":1.2874,"tnv":1.2874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024359,"nv":1.2725,"tnv":1.2725},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024359,"nv":1.2306,"tnv":1.2306},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024359,"nv":1.2362,"tnv":1.2362},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024359,"nv":1.2294,"tnv":1.2294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024359,"nv":1.2244,"tnv":1.2244},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024359,"nv":1.2247,"tnv":1.2247},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024359,"nv":1.2119,"tnv":1.2119},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024359,"nv":1.1965,"tnv":1.1965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024359,"nv":1.1917,"tnv":1.1917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024359,"nv":1.174,"tnv":1.174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024359,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024359,"nv":1.1797,"tnv":1.1797},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024359,"nv":1.1551,"tnv":1.1551},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024359,"nv":1.1786,"tnv":1.1786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024359,"nv":1.1994,"tnv":1.1994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024359,"nv":1.1809,"tnv":1.1809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024359,"nv":1.1954,"tnv":1.1954},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024359,"nv":1.1955,"tnv":1.1955},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024359,"nv":1.1995,"tnv":1.1995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024359,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024359,"nv":1.1647,"tnv":1.1647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024359,"nv":1.1555,"tnv":1.1555},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024359,"nv":1.167,"tnv":1.167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024359,"nv":1.1819,"tnv":1.1819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024359,"nv":1.1773,"tnv":1.1773},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024359,"nv":1.1634,"tnv":1.1634},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024359,"nv":1.1616,"tnv":1.1616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024359,"nv":1.1546,"tnv":1.1546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024359,"nv":1.1439,"tnv":1.1439},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024359,"nv":1.126,"tnv":1.126},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024359,"nv":1.1659,"tnv":1.1659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024359,"nv":1.1779,"tnv":1.1779},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024359,"nv":1.1917,"tnv":1.1917},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024359,"nv":1.1953,"tnv":1.1953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024359,"nv":1.1972,"tnv":1.1972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024359,"nv":1.2171,"tnv":1.2171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024359,"nv":1.1993,"tnv":1.1993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024359,"nv":1.2084,"tnv":1.2084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024359,"nv":1.2184,"tnv":1.2184},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024359,"nv":1.2234,"tnv":1.2234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024359,"nv":1.2357,"tnv":1.2357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024359,"nv":1.2072,"tnv":1.2072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024359,"nv":1.2075,"tnv":1.2075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024359,"nv":1.2255,"tnv":1.2255},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024359,"nv":1.2336,"tnv":1.2336},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024359,"nv":1.2443,"tnv":1.2443},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024359,"nv":1.2588,"tnv":1.2588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024359,"nv":1.2457,"tnv":1.2457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024359,"nv":1.2498,"tnv":1.2498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024359,"nv":1.2364,"tnv":1.2364},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024359,"nv":1.1978,"tnv":1.1978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024359,"nv":1.2031,"tnv":1.2031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024359,"nv":1.205,"tnv":1.205},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024359,"nv":1.1783,"tnv":1.1783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024359,"nv":1.1687,"tnv":1.1687},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024359,"nv":1.2121,"tnv":1.2121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024359,"nv":1.2249,"tnv":1.2249},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024359,"nv":1.2061,"tnv":1.2061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024359,"nv":1.2525,"tnv":1.2525},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024359,"nv":1.2446,"tnv":1.2446},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024359,"nv":1.2988,"tnv":1.2988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024359,"nv":1.2785,"tnv":1.2785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024359,"nv":1.2574,"tnv":1.2574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024359,"nv":1.2435,"tnv":1.2435},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024359,"nv":1.2676,"tnv":1.2676},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024359,"nv":1.259,"tnv":1.259},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024359,"nv":1.2214,"tnv":1.2214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024359,"nv":1.2301,"tnv":1.2301},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024359,"nv":1.2031,"tnv":1.2031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024359,"nv":1.2181,"tnv":1.2181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024359,"nv":1.2174,"tnv":1.2174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024359,"nv":1.2071,"tnv":1.2071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024359,"nv":1.193,"tnv":1.193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024359,"nv":1.1934,"tnv":1.1934},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024359,"nv":1.1864,"tnv":1.1864},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024359,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024359,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024359,"nv":1.1545,"tnv":1.1545},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024359,"nv":1.1421,"tnv":1.1421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024359,"nv":1.0962,"tnv":1.0962},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024359,"nv":1.1543,"tnv":1.1543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024359,"nv":1.1727,"tnv":1.1727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024359,"nv":1.2026,"tnv":1.2026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024359,"nv":1.1848,"tnv":1.1848},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024359,"nv":1.1966,"tnv":1.1966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024359,"nv":1.1488,"tnv":1.1488},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024359,"nv":1.1538,"tnv":1.1538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024359,"nv":1.1647,"tnv":1.1647},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024359,"nv":1.1363,"tnv":1.1363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024359,"nv":1.0794,"tnv":1.0794},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024359,"nv":1.086,"tnv":1.086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024359,"nv":1.0661,"tnv":1.0661},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024359,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024359,"nv":1.0493,"tnv":1.0493},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024359,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024359,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024359,"nv":1.0258,"tnv":1.0258},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024359,"nv":1.026,"tnv":1.026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024359,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024359,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024359,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024359,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024359,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024359,"nv":0.9979,"tnv":0.9979},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024359,"nv":0.9985,"tnv":0.9985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024359,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024359,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024359,"nv":1.0027,"tnv":1.0027}],"influencesList":[]}