window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T12:04:55.235Z","endDate":"2026-05-23T12:04:55.235Z","stock":{"_id":3000000024359,"stockCode":"024359","masterFundShortName":"中欧上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24359,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧上证科创板综合指数增强A","name":"中欧上证科创板综合指数增强型证券投资基金","pinyin":"zoszkcbzhzszqxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":626795430.13,"setUpDate":"2025-07-21T16:00:00.000Z","setUpShares":626795430.13,"inceptionDate":"2025-07-24T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870}],"hotMetrics":{"fpr":{"stockId":3000000024359,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.04515474378488077,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.09267204393341343,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.13230391296718721,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09813084112149532,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.10770367633474967},"fp":{"stockId":3000000024359,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.6272065423356916,"f_p_r_m1":0.14941880943994357,"f_p_r_m3":0.19935313143193123,"f_p_r_fys":0.3258573053794893,"f_p_r_m6":0.44902309058614454},"ff":{"stockId":3000000024359,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024359,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.6316,"f_nv_cr":0.02480999937189865},"f_as":{"stockId":3000000024359,"type":"f_as","f_tas":110382922.5106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024360,"name":"中欧上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024360","tickerId":24360,"shortName":"中欧上证科创板综合指数增强C","currency":"CNY","__csrcFundId":15261,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:10.280Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"zoszkcbzhzszqxzqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688041,"holdings":43129,"marketCap":9068303,"netValueRatio":0.0511,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688256,"holdings":8116,"marketCap":7978028,"netValueRatio":0.045,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688012,"holdings":11900,"marketCap":3645922,"netValueRatio":0.0206,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688981,"holdings":35700,"marketCap":3357585,"netValueRatio":0.0189,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688008,"holdings":22400,"marketCap":2806272,"netValueRatio":0.0158,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688521,"holdings":10100,"marketCap":2043230,"netValueRatio":0.0115,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688525,"holdings":7540,"marketCap":1598404,"netValueRatio":0.009,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688111,"holdings":6600,"marketCap":1541496,"netValueRatio":0.0087,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688072,"holdings":4100,"marketCap":1517000,"netValueRatio":0.0086,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024359,"stockId":688498,"holdings":1500,"marketCap":1508160,"netValueRatio":0.0085,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-05-20T16:00:00.000Z","value":-0.0417,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-14T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-13T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-27T16:00:00.000Z","value":-0.0132,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-22T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-20T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-19T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-16T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-15T16:00:00.000Z","value":-0.026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-14T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-13T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-12T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-09T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-08T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-07T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-06T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-02T16:00:00.000Z","value":-0.1295,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-04-01T16:00:00.000Z","value":-0.1273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-31T16:00:00.000Z","value":-0.1079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-30T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-29T16:00:00.000Z","value":-0.1183,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-26T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-25T16:00:00.000Z","value":-0.1303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-24T16:00:00.000Z","value":-0.1153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-23T16:00:00.000Z","value":-0.1314,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-22T16:00:00.000Z","value":-0.1552,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-19T16:00:00.000Z","value":-0.112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-18T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-03-17T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-16T16:00:00.000Z","value":-0.0953,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-15T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-12T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-11T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-10T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-09T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-08T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-05T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-04T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-03T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-02T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-01T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-02-26T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-02-25T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-02-24T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-02-23T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-02-12T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-02-11T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-02-10T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-02-09T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-02-08T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-02-05T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-02-04T16:00:00.000Z","value":-0.074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-02-03T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-02T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-01T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-01-29T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-28T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-27T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-25T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-18T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-14T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-12T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-01-04T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-30T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-29T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-28T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-25T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-24T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-23T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-22T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-21T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-18T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-17T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-16T16:00:00.000Z","value":-0.0917,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-15T16:00:00.000Z","value":-0.1106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-14T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-11T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-10T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-09T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-08T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-07T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-04T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-03T16:00:00.000Z","value":-0.1032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-02T16:00:00.000Z","value":-0.1103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-12-01T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-11-30T16:00:00.000Z","value":-0.09,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-11-27T16:00:00.000Z","value":-0.0935,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-11-26T16:00:00.000Z","value":-0.1043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-11-25T16:00:00.000Z","value":-0.1056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-11-24T16:00:00.000Z","value":-0.111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-11-23T16:00:00.000Z","value":-0.1193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-11-20T16:00:00.000Z","value":-0.133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-11-19T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-11-18T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-17T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-16T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-13T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-12T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-11T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-10T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-09T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-04T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-11-02T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-30T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-29T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-28T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-27T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-26T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-23T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-22T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-21T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-20T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0928,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-16T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-10-15T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-14T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-13T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-12T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-09T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-25T16:00:00.000Z","value":-0.019,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-10T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-09T16:00:00.000Z","value":-0.0532,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-08T16:00:00.000Z","value":-0.0561,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-07T16:00:00.000Z","value":-0.04,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-04T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-03T16:00:00.000Z","value":-0.0885,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-02T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-01T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.6316},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.5921},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.6614},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.6269},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.5856},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.5765},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.5927},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.6264},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.596},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.5923},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.5434},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.5596},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.5306},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.4762},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.4309},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.4195},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.4385},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.4056},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3959},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.4195},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3965},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.4043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3958},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3842},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.364},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3652},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3285},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3216},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2509},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2371},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2678},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2242},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2531},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2568},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.236},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2574},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2345},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2793},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3225},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.313},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3462},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3568},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3176},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3339},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3228},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3082},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3777},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3897},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3704},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3546},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3604},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3662},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3454},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3534},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3441},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3133},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.316},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3339},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3209},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.373},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.372},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.4045},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.4103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3922},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.4212},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3975},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.394},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3624},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3829},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3857},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3687},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3753},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3522},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.389},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3494},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.3041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2725},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2306},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2362},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2244},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2247},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2119},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1797},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1551},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1954},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1955},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1555},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1773},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1634},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1439},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.126},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1779},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1917},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2184},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2255},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2336},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2443},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2364},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.205},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1687},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2249},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2525},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2446},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2435},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2676},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.259},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2301},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1934},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1864},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1545},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0962},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.2026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1848},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1488},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1647},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.1363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0794},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0661},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0493},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0379},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0258},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":0.9979},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":0.9985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024359,"lxr_nv_fc":1.0027}]}