window.pageData = {"fund":{"_id":3000000024357,"stockCode":"024357","masterFundShortName":"东方阿尔法健康产业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24357,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法健康产业混合发起A","name":"东方阿尔法健康产业混合型发起式证券投资基金","pinyin":"dfaefjkcyhhxfqszqtzjj","fundCollectionId":4000051520000,"setUpAssetScale":10062201.12,"setUpDate":"2025-06-11T16:00:00.000Z","setUpShares":10062201.12,"inceptionDate":"2025-06-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孟昱","stockType":"fund_manager","stockCode":"db20922155","exchange":"fm","tickerId":1325238410}],"hotMetrics":{"fss":{"stockId":3000000024357,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8123999999999999,"f_ind_h_s_r":0.18760000000000002,"f_h_a":290,"f_ind_h_s_r_c_hy":-0.3157,"f_ins_h_s_r_c_hy":0.31569999999999987},"fpr":{"stockId":3000000024357,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9849064858361588,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9523602349358277,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.4647389912813155,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8829106694082705,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8451957295373665},"fp":{"stockId":3000000024357,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.10521052105210549,"f_p_r_m1":-0.0010049129075481167,"f_p_r_m3":0.009819413092550633,"f_p_r_m6":-0.03536388140161739,"f_p_r_fys":-0.0017851165904273492},"ff":{"stockId":3000000024357,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024357,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8947,"f_nv_cr":0.023918516823071778},"f_as":{"stockId":3000000024357,"type":"f_as","f_tas":11123312.1236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024358,"name":"东方阿尔法健康产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024358","tickerId":24358,"shortName":"东方阿尔法健康产业混合发起C","currency":"CNY","__csrcFundId":15182,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:26.519Z","inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"dfaefjkcyhhxfqszqtzjj","fundCollectionId":4000051520000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000006990,"holdings":35200,"marketCap":14296726,"netValueRatio":0.0944,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":2294,"holdings":231600,"marketCap":14199396,"netValueRatio":0.0937,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000001801,"holdings":184500,"marketCap":13830572,"netValueRatio":0.0913,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":688266,"holdings":127692,"marketCap":12615969,"netValueRatio":0.0833,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000009926,"holdings":103000,"marketCap":11840889,"netValueRatio":0.0781,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000009606,"holdings":40300,"marketCap":10496951,"netValueRatio":0.0693,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000001530,"holdings":493000,"marketCap":9855064,"netValueRatio":0.065,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":688382,"holdings":440737,"marketCap":8382817,"netValueRatio":0.0553,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":688513,"holdings":106506,"marketCap":6857921,"netValueRatio":0.0453,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000001093,"holdings":786000,"marketCap":6315388,"netValueRatio":0.0417,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}}],"bondHoldings":[{"_id":"69e8fbe91398d798430040b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockCode":"019827","stockName":"26国债01","holdings":73000,"marketCap":7319274,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:48:41.913Z"},{"_id":"69e8fbe91398d798430040b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:48:41.917Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4941328627810067,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024357},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024357},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024357},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024357},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024357},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024357},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024357},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024357},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024357},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024357},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024357},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024357},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024357},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024357},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024357,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024357},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024357},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024357},{"stockId":3000000024357,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024357},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024357},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024357},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024357},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024357},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024357},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024357},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024357},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024357}],"sharesList":[{"s":12595756,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024357,"source":"csrc_xbrl","s_forward":12595756},{"s":33962046,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024357,"source":"csrc_xbrl","s_forward":33962046},{"s":33523945,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024357,"source":"csrc_xbrl","s_forward":33523945},{"s":10068231,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024357,"source":"csrc_xbrl","s_forward":10068231},{"_id":3000000024357,"setUpDate":"2025-06-11T16:00:00.000Z","setUpShares":10062201.12,"date":"2025-06-11T16:00:00.000Z","stockId":3000000024357,"s":10062201.12,"source":"csrc_xbrl","s_forward":10062201.12}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024357,"assetScale":11123312.1236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024357,"assetScale":30440181.8298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024357,"assetScale":35394581.131000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024357,"assetScale":9563812.6269}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024357,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024357,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024357,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024357,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024357,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024357,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024357,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024357,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024357,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024357,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024357,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024357,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024357,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024357,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024357,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024357,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024357,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024357,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024357,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024357,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024357,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024357,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024357,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024357,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024357,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024357,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024357,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024357,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024357,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024357,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024357,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024357,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024357,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024357,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024357,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024357,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024357,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024357,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024357,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024357,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024357,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024357,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024357,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024357,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024357,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024357,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024357,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024357,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024357,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024357,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024357,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024357,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024357,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024357,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024357,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024357,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024357,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024357,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024357,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024357,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024357,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024357,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024357,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024357,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024357,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024357,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024357,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024357,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024357,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024357,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024357,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024357,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024357,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024357,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024357,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024357,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024357,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024357,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024357,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024357,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024357,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024357,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024357,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024357,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024357,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024357,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024357,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024357,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024357,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024357,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024357,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024357,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024357,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024357,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024357,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024357,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024357,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024357,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024357,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024357,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024357,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024357,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024357,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024357,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024357,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024357,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024357,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024357,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024357,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024357,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024357,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024357,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024357,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024357,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024357,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024357,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024357,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024357,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024357,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024357,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024357,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024357,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024357,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024357,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024357,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024357,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024357,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024357,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024357,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024357,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024357,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024357,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024357,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024357,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024357,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024357,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024357,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024357,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024357,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024357,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024357,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024357,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024357,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024357,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024357,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024357,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024357,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024357,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024357,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024357,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024357,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024357,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024357,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024357,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024357,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024357,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024357,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024357,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024357,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024357,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024357,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024357,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024357,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024357,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.202900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024357,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.165300000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024357,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024357,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024357,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024357,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024357,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024357,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024357,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024357,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024357,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024357,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024357,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024357,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024357,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024357,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024357,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024357,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024357,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024357,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024357,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024357,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024357,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024357,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024357,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024357,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024357,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024357,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024357,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024357,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024357,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024357,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024357,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024357,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024357,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024357,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024357,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024357,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024357,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024357,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024357,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024357,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024357,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024357,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024357,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024357,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024357,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024357,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003}],"influencesList":[]}