window.pageData = {"fund":{"_id":3000000024357,"stockCode":"024357","masterFundShortName":"东方阿尔法健康产业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24357,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法健康产业混合发起A","name":"东方阿尔法健康产业混合型发起式证券投资基金","pinyin":"dfaefjkcyhhxfqszqtzjj","fundCollectionId":4000051520000,"setUpAssetScale":10062201.12,"setUpDate":"2025-06-11T16:00:00.000Z","setUpShares":10062201.12,"inceptionDate":"2025-06-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孟昱","stockType":"fund_manager","stockCode":"db20922155","exchange":"fm","tickerId":1325238410}],"hotMetrics":{"fss":{"stockId":3000000024357,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8123999999999999,"f_ind_h_s_r":0.18760000000000002,"f_h_a":290,"f_ind_h_s_r_c_hy":-0.3157,"f_ins_h_s_r_c_hy":0.31569999999999987},"fpr":{"stockId":3000000024357,"type":"fpr","f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.9342583415923357,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.016044531761624098,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7849295305737432,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8769142857142858,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3720723720723721},"fp":{"stockId":3000000024357,"type":"fp","last_data_date":"2026-04-14T16:00:00.000Z","f_cagr_p_r_fs":-0.05420542054205435,"f_p_r_m1":0.17027595594604605,"f_p_r_m3":-0.04436135812449449,"f_p_r_m6":-0.04329792615073369,"f_p_r_fys":0.05511547472944334},"ff":{"stockId":3000000024357,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024357,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":0.9457,"f_nv_cr":0.048680416943889915},"f_as":{"stockId":3000000024357,"type":"f_as","f_tas":30440181.8298,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024358,"name":"东方阿尔法健康产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024358","tickerId":24358,"shortName":"东方阿尔法健康产业混合发起C","currency":"CNY","__csrcFundId":15182,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:26.519Z","inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"dfaefjkcyhhxfqszqtzjj","fundCollectionId":4000051520000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024357,"stockId":2294,"holdings":268600,"marketCap":13309130,"netValueRatio":0.0834,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000001801,"holdings":188000,"marketCap":12947658,"netValueRatio":0.0812,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000006990,"holdings":36500,"marketCap":12929865,"netValueRatio":0.0811,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000009606,"holdings":45500,"marketCap":12254979,"netValueRatio":0.0768,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17986798679867977,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000001530,"holdings":553000,"marketCap":12077442,"netValueRatio":0.0757,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024357,"stockId":688382,"holdings":428771,"marketCap":11679722,"netValueRatio":0.0732,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024357,"stockId":688513,"holdings":184621,"marketCap":11363422,"netValueRatio":0.0712,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024357,"stockId":688068,"holdings":68455,"marketCap":11089710,"netValueRatio":0.0695,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024357,"stockId":688658,"holdings":400984,"marketCap":9066248,"netValueRatio":0.0568,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02076749435665981,"stock":{"stockCode":"688658","tickerId":688658,"exchange":"sh","stockType":"company","name":"悦康药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024357,"stockId":688266,"holdings":81503,"marketCap":7555328,"netValueRatio":0.0474,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17971860897265757,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}}],"bondHoldings":[{"_id":"69723b8c1987889646e72c4e","date":"2025-12-30T16:00:00.000Z","fundId":3000000024357,"stockCode":"019773","stockName":"25国债08","holdings":62000,"marketCap":6262597,"netValueRatio":0.0393,"lastUpdated":"2026-01-22T15:00:28.944Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c4f","date":"2025-12-30T16:00:00.000Z","fundId":3000000024357,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1911457,"netValueRatio":0.012,"lastUpdated":"2026-01-22T15:00:28.947Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c50","date":"2025-12-30T16:00:00.000Z","fundId":3000000024357,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":902924,"netValueRatio":0.0057,"lastUpdated":"2026-01-22T15:00:28.950Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4941328627810067,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cb1c40fdcc8e121e78b6ee","date":"2025-12-30T16:00:00.000Z","stockId":3000000024357,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":290,"h_s_a":117110,"ins_h_s":27591688,"ins_h_s_r":0.8123999999999999,"ind_h_s":6370357,"ind_h_s_r":0.18760000000000002,"lastUpdated":"2026-03-31T00:58:40.083Z"},{"_id":"69aed3fc7fea5b3eb05439ab","date":"2025-06-29T16:00:00.000Z","stockId":3000000024357,"h_a":37,"h_s_a":272114,"ins_h_s":5000388,"ins_h_s_r":0.49670000000000003,"ind_h_s":5067842,"ind_h_s_r":0.5033,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:52.739Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024357,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024357,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024357,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024357,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024357,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024357,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024357,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024357,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024357,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024357,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024357,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024357,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024357,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024357,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024357,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024357,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024357,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024357,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024357,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024357,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024357,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024357,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024357,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024357,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024357,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024357,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024357,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024357,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024357,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024357,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024357,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024357,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024357,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024357,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024357,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024357,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024357,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024357,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024357,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024357,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024357,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024357,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024357,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024357,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024357,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024357,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024357,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024357,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024357,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024357,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024357,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024357,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024357,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024357,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024357,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024357,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024357,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024357,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024357,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024357,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024357,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024357,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024357,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024357,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024357,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024357,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024357,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024357,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024357,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024357,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024357,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024357,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024357,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024357,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024357,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024357,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024357,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024357,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024357,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024357,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024357,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024357,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024357,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024357,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024357,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024357,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024357,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024357,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024357,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024357,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024357,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024357,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024357,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024357,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024357,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024357,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024357,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024357,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024357,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024357,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024357,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024357,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024357,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024357,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024357,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024357,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024357,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024357,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024357,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024357,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024357,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024357,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024357,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024357,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024357,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024357,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024357,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024357,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024357,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024357,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024357,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024357,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024357,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024357,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024357,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024357,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024357,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024357,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024357,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024357,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024357,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024357,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024357,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024357,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024357,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024357,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024357,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024357,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024357,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024357,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024357,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024357,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024357,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024357,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024357,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024357,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024357,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024357,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024357,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024357,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024357,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024357,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024357,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024357,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024357,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024357,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024357,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024357,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024357,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024357,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024357,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024357,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024357,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024357,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024357,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024357,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024357,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024357,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024357,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024357,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024357,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024357,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024357,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024357,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024357,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024357,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024357,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024357,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024357,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024357,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024357,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024357,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024357,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024357,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024357,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024357,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024357,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024357,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024357,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024357,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024357,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024357,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024357,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024357,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024357,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024357,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024357,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024357,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024357,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024357,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001}]}