window.pageData = {"startDate":"2024-04-22T19:14:42.266Z","endDate":"2026-04-22T19:14:42.266Z","stock":{"_id":3000000024357,"stockCode":"024357","masterFundShortName":"东方阿尔法健康产业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24357,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法健康产业混合发起A","name":"东方阿尔法健康产业混合型发起式证券投资基金","pinyin":"dfaefjkcyhhxfqszqtzjj","fundCollectionId":4000051520000,"setUpAssetScale":10062201.12,"setUpDate":"2025-06-11T16:00:00.000Z","setUpShares":10062201.12,"inceptionDate":"2025-06-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孟昱","stockType":"fund_manager","stockCode":"db20922155","exchange":"fm","tickerId":1325238410}],"hotMetrics":{"fss":{"stockId":3000000024357,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8123999999999999,"f_ind_h_s_r":0.18760000000000002,"f_h_a":290,"f_ind_h_s_r_c_hy":-0.3157,"f_ins_h_s_r_c_hy":0.31569999999999987},"fpr":{"stockId":3000000024357,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9636763896532746,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.21147344312356856,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3805299922386074,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9396118721461187,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6000666370501999},"fp":{"stockId":3000000024357,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":-0.07540754075407563,"f_p_r_m1":0.11830168138381492,"f_p_r_m3":0.016827980642323048,"f_p_r_m6":-0.06606727952318414,"f_p_r_fys":0.03146267990628138},"ff":{"stockId":3000000024357,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024357,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.9245,"f_nv_cr":0.01805968505671185},"f_as":{"stockId":3000000024357,"type":"f_as","f_tas":30440181.8298,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024358,"name":"东方阿尔法健康产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024358","tickerId":24358,"shortName":"东方阿尔法健康产业混合发起C","currency":"CNY","__csrcFundId":15182,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:26.519Z","inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"dfaefjkcyhhxfqszqtzjj","fundCollectionId":4000051520000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000006990,"holdings":35200,"marketCap":14296726,"netValueRatio":0.0944,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":2294,"holdings":231600,"marketCap":14199396,"netValueRatio":0.0937,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000001801,"holdings":184500,"marketCap":13830572,"netValueRatio":0.0913,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":688266,"holdings":127692,"marketCap":12615969,"netValueRatio":0.0833,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000009926,"holdings":103000,"marketCap":11840889,"netValueRatio":0.0781,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000009606,"holdings":40300,"marketCap":10496951,"netValueRatio":0.0693,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000001530,"holdings":493000,"marketCap":9855064,"netValueRatio":0.065,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":688382,"holdings":440737,"marketCap":8382817,"netValueRatio":0.0553,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":688513,"holdings":106506,"marketCap":6857921,"netValueRatio":0.0453,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000001093,"holdings":786000,"marketCap":6315388,"netValueRatio":0.0417,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}}],"bondHoldings":[{"_id":"69e8fbe91398d798430040b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockCode":"019827","stockName":"26国债01","holdings":73000,"marketCap":7319274,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:48:41.913Z"},{"_id":"69e8fbe91398d798430040b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:48:41.917Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4941328627810067,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024357,"nv":0.9245,"tnv":0.9245},{"stockId":3000000024357,"date":"2026-04-20T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000024357,"date":"2026-04-19T16:00:00.000Z","nv":0.921,"tnv":0.921},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024357,"nv":0.9328,"tnv":0.9328},{"stockId":3000000024357,"date":"2026-04-15T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024357,"nv":0.9457,"tnv":0.9457},{"stockId":3000000024357,"date":"2026-04-13T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024357,"nv":0.9058,"tnv":0.9058},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024357,"nv":0.9098,"tnv":0.9098},{"stockId":3000000024357,"date":"2026-04-08T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000024357,"date":"2026-04-07T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024357,"nv":0.9458,"tnv":0.9458},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024357,"nv":0.9525,"tnv":0.9525},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024357,"nv":0.9619,"tnv":0.9619},{"stockId":3000000024357,"date":"2026-03-31T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024357,"nv":0.8831,"tnv":0.8831},{"stockId":3000000024357,"date":"2026-03-29T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000024357,"date":"2026-03-26T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024357,"nv":0.8274,"tnv":0.8274},{"stockId":3000000024357,"date":"2026-03-24T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000024357,"date":"2026-03-23T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000024357,"date":"2026-03-22T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000024357,"date":"2026-03-19T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000024357,"date":"2026-03-18T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024357,"nv":0.8609,"tnv":0.8609},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024357,"nv":0.8554,"tnv":0.8554},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024357,"nv":0.8407,"tnv":0.8407},{"stockId":3000000024357,"date":"2026-03-12T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000024357,"date":"2026-03-11T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000024357,"date":"2026-03-10T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000024357,"date":"2026-03-09T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024357,"nv":0.8214,"tnv":0.8214},{"stockId":3000000024357,"date":"2026-03-05T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000024357,"date":"2026-03-04T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024357,"nv":0.7743,"tnv":0.7743},{"stockId":3000000024357,"date":"2026-03-02T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024357,"nv":0.8173,"tnv":0.8173},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024357,"nv":0.8439,"tnv":0.8439},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024357,"nv":0.8348,"tnv":0.8348},{"stockId":3000000024357,"date":"2026-02-24T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000024357,"date":"2026-02-23T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000024357,"date":"2026-02-12T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024357,"nv":0.8853,"tnv":0.8853},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024357,"nv":0.9014,"tnv":0.9014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024357,"nv":0.9081,"tnv":0.9081},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024357,"nv":0.8808,"tnv":0.8808},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024357,"nv":0.8629,"tnv":0.8629},{"stockId":3000000024357,"date":"2026-02-04T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024357,"nv":0.8665,"tnv":0.8665},{"stockId":3000000024357,"date":"2026-02-02T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024357,"nv":0.8501,"tnv":0.8501},{"stockId":3000000024357,"date":"2026-01-29T16:00:00.000Z","nv":0.886,"tnv":0.886},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024357,"nv":0.9035,"tnv":0.9035},{"stockId":3000000024357,"date":"2026-01-27T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000024357,"date":"2026-01-26T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024357,"nv":0.9028,"tnv":0.9028},{"stockId":3000000024357,"date":"2026-01-22T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024357,"nv":0.9092,"tnv":0.9092},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024357,"nv":0.9378,"tnv":0.9378},{"stockId":3000000024357,"date":"2026-01-19T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000024357,"date":"2026-01-18T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024357,"nv":0.9865,"tnv":0.9865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024357,"nv":0.9896,"tnv":0.9896},{"stockId":3000000024357,"date":"2026-01-13T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024357,"nv":1.0179,"tnv":1.0179},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024357,"nv":1.019,"tnv":1.019},{"stockId":3000000024357,"date":"2026-01-08T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024357,"nv":1.0052,"tnv":1.0052},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024357,"nv":1.0046,"tnv":1.0046},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024357,"nv":0.9581,"tnv":0.9581},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024357,"nv":0.9511,"tnv":0.9511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024357,"nv":0.8963,"tnv":0.8963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024357,"nv":0.905,"tnv":0.905},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024357,"nv":0.9157,"tnv":0.9157},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024357,"nv":0.9398,"tnv":0.9398},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024357,"nv":0.9396,"tnv":0.9396},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024357,"nv":0.9398,"tnv":0.9398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024357,"nv":0.9437,"tnv":0.9437},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024357,"nv":0.9456,"tnv":0.9456},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024357,"nv":0.9471,"tnv":0.9471},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024357,"nv":0.9172,"tnv":0.9172},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024357,"nv":0.9267,"tnv":0.9267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024357,"nv":0.925,"tnv":0.925},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024357,"nv":0.9393,"tnv":0.9393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024357,"nv":0.9854,"tnv":0.9854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024357,"nv":0.9766,"tnv":0.9766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024357,"nv":0.9654,"tnv":0.9654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024357,"nv":0.9672,"tnv":0.9672},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024357,"nv":0.9807,"tnv":0.9807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024357,"nv":0.9894,"tnv":0.9894},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024357,"nv":0.9941,"tnv":0.9941},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024357,"nv":0.9767,"tnv":0.9767},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024357,"nv":0.985,"tnv":0.985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024357,"nv":0.9969,"tnv":0.9969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024357,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024357,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024357,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024357,"nv":0.9878,"tnv":0.9878},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024357,"nv":0.9781,"tnv":0.9781},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024357,"nv":0.9531,"tnv":0.9531},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024357,"nv":0.9906,"tnv":0.9906},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024357,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024357,"nv":0.9942,"tnv":0.9942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024357,"nv":1.0101,"tnv":1.0101},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024357,"nv":1.0389,"tnv":1.0389},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024357,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024357,"nv":0.981,"tnv":0.981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024357,"nv":0.9612,"tnv":0.9612},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024357,"nv":0.9614,"tnv":0.9614},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024357,"nv":0.9391,"tnv":0.9391},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024357,"nv":0.9662,"tnv":0.9662},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024357,"nv":0.9696,"tnv":0.9696},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024357,"nv":0.976,"tnv":0.976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024357,"nv":1.01,"tnv":1.01},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024357,"nv":1.003,"tnv":1.003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024357,"nv":0.9275,"tnv":0.9275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024357,"nv":0.9476,"tnv":0.9476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024357,"nv":0.9494,"tnv":0.9494},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024357,"nv":0.9608,"tnv":0.9608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024357,"nv":0.9548,"tnv":0.9548},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024357,"nv":0.957,"tnv":0.957},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024357,"nv":0.9899,"tnv":0.9899},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024357,"nv":0.9975,"tnv":0.9975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024357,"nv":1.0058,"tnv":1.0058},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024357,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024357,"nv":1.0079,"tnv":1.0079},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024357,"nv":0.9885,"tnv":0.9885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024357,"nv":0.951,"tnv":0.951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024357,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024357,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024357,"nv":1.0216,"tnv":1.0216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024357,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024357,"nv":1.0343,"tnv":1.0343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024357,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024357,"nv":1.0635,"tnv":1.0635},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024357,"nv":1.0645,"tnv":1.0645},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024357,"nv":1.0485,"tnv":1.0485},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024357,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024357,"nv":1.0439,"tnv":1.0439},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024357,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024357,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024357,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024357,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024357,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024357,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024357,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024357,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024357,"nv":1.1347,"tnv":1.1347},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024357,"nv":1.1596,"tnv":1.1596},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024357,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024357,"nv":1.1764,"tnv":1.1764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024357,"nv":1.1477,"tnv":1.1477},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024357,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024357,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024357,"nv":1.1017,"tnv":1.1017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024357,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024357,"nv":1.1743,"tnv":1.1743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024357,"nv":1.2029,"tnv":1.2029},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024357,"nv":1.1653,"tnv":1.1653},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024357,"nv":1.168,"tnv":1.168},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024357,"nv":1.1578,"tnv":1.1578},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024357,"nv":1.1971,"tnv":1.1971},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024357,"nv":1.2001,"tnv":1.2001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024357,"nv":1.1855,"tnv":1.1855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024357,"nv":1.1548,"tnv":1.1548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024357,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024357,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024357,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024357,"nv":1.1208,"tnv":1.1208},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024357,"nv":1.1291,"tnv":1.1291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024357,"nv":1.1588,"tnv":1.1588},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024357,"nv":1.1594,"tnv":1.1594},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024357,"nv":1.1595,"tnv":1.1595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024357,"nv":1.1547,"tnv":1.1547},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024357,"nv":1.165,"tnv":1.165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024357,"nv":1.1438,"tnv":1.1438},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024357,"nv":1.1596,"tnv":1.1596},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024357,"nv":1.1206,"tnv":1.1206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024357,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024357,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024357,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024357,"nv":1.1118,"tnv":1.1118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024357,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024357,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024357,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024357,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024357,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024357,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024357,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024357,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024357,"nv":0.9914,"tnv":0.9914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024357,"nv":0.982,"tnv":0.982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024357,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024357,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024357,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024357,"nv":0.9728,"tnv":0.9728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024357,"nv":0.9889,"tnv":0.9889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024357,"nv":0.9499,"tnv":0.9499},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024357,"nv":0.9431,"tnv":0.9431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024357,"nv":0.9461,"tnv":0.9461},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024357,"nv":0.9629,"tnv":0.9629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024357,"nv":0.9684,"tnv":0.9684},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024357,"nv":0.9613,"tnv":0.9613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024357,"nv":0.934,"tnv":0.934},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024357,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}