window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T02:00:06.444Z","endDate":"2026-04-27T02:00:06.444Z","stock":{"_id":3000000024357,"stockCode":"024357","masterFundShortName":"东方阿尔法健康产业混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24357,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法健康产业混合发起A","name":"东方阿尔法健康产业混合型发起式证券投资基金","pinyin":"dfaefjkcyhhxfqszqtzjj","fundCollectionId":4000051520000,"setUpAssetScale":10062201.12,"setUpDate":"2025-06-11T16:00:00.000Z","setUpShares":10062201.12,"inceptionDate":"2025-06-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孟昱","stockType":"fund_manager","stockCode":"db20922155","exchange":"fm","tickerId":1325238410}],"hotMetrics":{"fss":{"stockId":3000000024357,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8123999999999999,"f_ind_h_s_r":0.18760000000000002,"f_h_a":290,"f_ind_h_s_r_c_hy":-0.3157,"f_ins_h_s_r_c_hy":0.31569999999999987},"fpr":{"stockId":3000000024357,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9886887766307929,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.43134263295553615,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.767153607791058,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9306919387988125,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8654294921657962},"fp":{"stockId":3000000024357,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":-0.11601160116011622,"f_p_r_m1":0.0703560184063936,"f_p_r_m3":-0.045361270115563124,"f_p_r_m6":-0.07425638877251783,"f_p_r_fys":-0.013834653575811595},"ff":{"stockId":3000000024357,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024357,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8839,"f_nv_cr":0.004317691171457971},"f_as":{"stockId":3000000024357,"type":"f_as","f_tas":11123312.1236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024358,"name":"东方阿尔法健康产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024358","tickerId":24358,"shortName":"东方阿尔法健康产业混合发起C","currency":"CNY","__csrcFundId":15182,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:26.519Z","inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"dfaefjkcyhhxfqszqtzjj","fundCollectionId":4000051520000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000006990,"holdings":35200,"marketCap":14296726,"netValueRatio":0.0944,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":2294,"holdings":231600,"marketCap":14199396,"netValueRatio":0.0937,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000001801,"holdings":184500,"marketCap":13830572,"netValueRatio":0.0913,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":688266,"holdings":127692,"marketCap":12615969,"netValueRatio":0.0833,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000009926,"holdings":103000,"marketCap":11840889,"netValueRatio":0.0781,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000009606,"holdings":40300,"marketCap":10496951,"netValueRatio":0.0693,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000001530,"holdings":493000,"marketCap":9855064,"netValueRatio":0.065,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":688382,"holdings":440737,"marketCap":8382817,"netValueRatio":0.0553,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":688513,"holdings":106506,"marketCap":6857921,"netValueRatio":0.0453,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockId":1000000000001093,"holdings":786000,"marketCap":6315388,"netValueRatio":0.0417,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}}],"bondHoldings":[{"_id":"69e8fbe91398d798430040b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockCode":"019827","stockName":"26国债01","holdings":73000,"marketCap":7319274,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:48:41.913Z"},{"_id":"69e8fbe91398d798430040b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024357,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:48:41.917Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4941328627810067,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.2652,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-22T16:00:00.000Z","value":-0.2684,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-21T16:00:00.000Z","value":-0.2314,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-20T16:00:00.000Z","value":-0.2451,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-19T16:00:00.000Z","value":-0.2344,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-16T16:00:00.000Z","value":-0.2245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-15T16:00:00.000Z","value":-0.2137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-14T16:00:00.000Z","value":-0.2138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-13T16:00:00.000Z","value":-0.2503,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-12T16:00:00.000Z","value":-0.247,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-09T16:00:00.000Z","value":-0.2437,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-08T16:00:00.000Z","value":-0.2445,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-07T16:00:00.000Z","value":-0.2271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-06T16:00:00.000Z","value":-0.2137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-02T16:00:00.000Z","value":-0.2082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-04-01T16:00:00.000Z","value":-0.2003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-31T16:00:00.000Z","value":-0.2084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-30T16:00:00.000Z","value":-0.2659,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-29T16:00:00.000Z","value":-0.2555,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-26T16:00:00.000Z","value":-0.2558,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-25T16:00:00.000Z","value":-0.3122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-24T16:00:00.000Z","value":-0.3059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-23T16:00:00.000Z","value":-0.3135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-22T16:00:00.000Z","value":-0.3404,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-19T16:00:00.000Z","value":-0.3127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-18T16:00:00.000Z","value":-0.2996,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-17T16:00:00.000Z","value":-0.2843,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-16T16:00:00.000Z","value":-0.2889,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-15T16:00:00.000Z","value":-0.3011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-12T16:00:00.000Z","value":-0.3282,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-11T16:00:00.000Z","value":-0.3171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-10T16:00:00.000Z","value":-0.2935,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-09T16:00:00.000Z","value":-0.2793,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-08T16:00:00.000Z","value":-0.3172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-05T16:00:00.000Z","value":-0.3045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-04T16:00:00.000Z","value":-0.3402,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-03T16:00:00.000Z","value":-0.3563,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3563},{"date":"2026-03-02T16:00:00.000Z","value":-0.3427,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2026-03-01T16:00:00.000Z","value":-0.3206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.3206},{"date":"2026-02-26T16:00:00.000Z","value":-0.2984,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2026-02-25T16:00:00.000Z","value":-0.306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2026-02-24T16:00:00.000Z","value":-0.2794,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2026-02-23T16:00:00.000Z","value":-0.2773,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2026-02-12T16:00:00.000Z","value":-0.2683,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2026-02-11T16:00:00.000Z","value":-0.264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2026-02-10T16:00:00.000Z","value":-0.2506,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2026-02-09T16:00:00.000Z","value":-0.2451,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2026-02-08T16:00:00.000Z","value":-0.2678,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2026-02-05T16:00:00.000Z","value":-0.2827,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2026-02-04T16:00:00.000Z","value":-0.2812,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2026-02-03T16:00:00.000Z","value":-0.2797,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2026-02-02T16:00:00.000Z","value":-0.288,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2026-02-01T16:00:00.000Z","value":-0.2933,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2026-01-29T16:00:00.000Z","value":-0.2634,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2026-01-28T16:00:00.000Z","value":-0.2489,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-27T16:00:00.000Z","value":-0.2393,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-26T16:00:00.000Z","value":-0.2453,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-25T16:00:00.000Z","value":-0.2495,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-22T16:00:00.000Z","value":-0.2303,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-21T16:00:00.000Z","value":-0.2442,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-20T16:00:00.000Z","value":-0.2204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-19T16:00:00.000Z","value":-0.2165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-18T16:00:00.000Z","value":-0.2033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-15T16:00:00.000Z","value":-0.1799,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-14T16:00:00.000Z","value":-0.1773,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-13T16:00:00.000Z","value":-0.1684,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-12T16:00:00.000Z","value":-0.1538,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-11T16:00:00.000Z","value":-0.1529,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-08T16:00:00.000Z","value":-0.141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-07T16:00:00.000Z","value":-0.1644,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-06T16:00:00.000Z","value":-0.1649,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-05T16:00:00.000Z","value":-0.2035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2026-01-04T16:00:00.000Z","value":-0.2093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2025-12-30T16:00:00.000Z","value":-0.2549,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2549},{"date":"2025-12-29T16:00:00.000Z","value":-0.2477,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2025-12-28T16:00:00.000Z","value":-0.2388,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2025-12-25T16:00:00.000Z","value":-0.2187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2025-12-24T16:00:00.000Z","value":-0.2189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2025-12-23T16:00:00.000Z","value":-0.2187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2025-12-22T16:00:00.000Z","value":-0.2155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2025-12-21T16:00:00.000Z","value":-0.2139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2025-12-18T16:00:00.000Z","value":-0.2127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2025-12-17T16:00:00.000Z","value":-0.2375,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2025-12-16T16:00:00.000Z","value":-0.2296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2025-12-15T16:00:00.000Z","value":-0.231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2025-12-14T16:00:00.000Z","value":-0.2191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-12-11T16:00:00.000Z","value":-0.1808,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-12-10T16:00:00.000Z","value":-0.1881,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-12-09T16:00:00.000Z","value":-0.1974,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-12-08T16:00:00.000Z","value":-0.1959,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-12-07T16:00:00.000Z","value":-0.1847,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-12-04T16:00:00.000Z","value":-0.1775,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-12-03T16:00:00.000Z","value":-0.1736,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-12-02T16:00:00.000Z","value":-0.188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-12-01T16:00:00.000Z","value":-0.1811,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-30T16:00:00.000Z","value":-0.1713,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-27T16:00:00.000Z","value":-0.1614,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-26T16:00:00.000Z","value":-0.1617,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-25T16:00:00.000Z","value":-0.1604,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-24T16:00:00.000Z","value":-0.1788,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-23T16:00:00.000Z","value":-0.1869,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-20T16:00:00.000Z","value":-0.2077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-19T16:00:00.000Z","value":-0.1765,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-18T16:00:00.000Z","value":-0.1837,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-17T16:00:00.000Z","value":-0.1735,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-16T16:00:00.000Z","value":-0.1603,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-13T16:00:00.000Z","value":-0.1363,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-12T16:00:00.000Z","value":-0.1417,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-11T16:00:00.000Z","value":-0.1845,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-10T16:00:00.000Z","value":-0.2009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-09T16:00:00.000Z","value":-0.2008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-06T16:00:00.000Z","value":-0.2193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-05T16:00:00.000Z","value":-0.1968,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-04T16:00:00.000Z","value":-0.1939,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-03T16:00:00.000Z","value":-0.1886,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-11-02T16:00:00.000Z","value":-0.1604,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-10-30T16:00:00.000Z","value":-0.1662,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-10-29T16:00:00.000Z","value":-0.2289,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2025-10-28T16:00:00.000Z","value":-0.2122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-10-27T16:00:00.000Z","value":-0.2107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.2107},{"date":"2025-10-26T16:00:00.000Z","value":-0.2013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-10-23T16:00:00.000Z","value":-0.2063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-10-22T16:00:00.000Z","value":-0.2044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-10-21T16:00:00.000Z","value":-0.1771,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-10-20T16:00:00.000Z","value":-0.1708,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-10-19T16:00:00.000Z","value":-0.1639,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-10-16T16:00:00.000Z","value":-0.1606,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-10-15T16:00:00.000Z","value":-0.1621,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-10-14T16:00:00.000Z","value":-0.1782,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-10-13T16:00:00.000Z","value":-0.2094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2025-10-12T16:00:00.000Z","value":-0.1665,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-10-09T16:00:00.000Z","value":-0.1663,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-10-08T16:00:00.000Z","value":-0.1507,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-09-29T16:00:00.000Z","value":-0.1223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-09-28T16:00:00.000Z","value":-0.1402,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-09-25T16:00:00.000Z","value":-0.1448,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-09-24T16:00:00.000Z","value":-0.1159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-09-23T16:00:00.000Z","value":-0.1151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-09-22T16:00:00.000Z","value":-0.1284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-09-21T16:00:00.000Z","value":-0.116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-09-18T16:00:00.000Z","value":-0.1322,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-09-17T16:00:00.000Z","value":-0.1122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-09-16T16:00:00.000Z","value":-0.1154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-09-15T16:00:00.000Z","value":-0.1037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-09-14T16:00:00.000Z","value":-0.0928,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-09-11T16:00:00.000Z","value":-0.079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-09-10T16:00:00.000Z","value":-0.1014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-09-09T16:00:00.000Z","value":-0.0985,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-09-08T16:00:00.000Z","value":-0.0752,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-09-07T16:00:00.000Z","value":-0.0567,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-09-04T16:00:00.000Z","value":-0.036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-09-03T16:00:00.000Z","value":-0.064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-09-02T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-09-01T16:00:00.000Z","value":-0.0459,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-08-31T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-08-28T16:00:00.000Z","value":-0.0676,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-08-27T16:00:00.000Z","value":-0.0841,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-08-26T16:00:00.000Z","value":-0.0744,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-08-25T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.029,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-20T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-08-12T16:00:00.000Z","value":-0.013,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-08-11T16:00:00.000Z","value":-0.0482,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-08-10T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-07T16:00:00.000Z","value":-0.0379,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-06T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-31T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-24T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-23T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-22T16:00:00.000Z","value":-0.015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-07-09T16:00:00.000Z","value":-0.0397,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-07-08T16:00:00.000Z","value":-0.0339,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-07-07T16:00:00.000Z","value":-0.0431,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-07-06T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0271,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-06-30T16:00:00.000Z","value":-0.011,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-06-29T16:00:00.000Z","value":-0.05,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-06-26T16:00:00.000Z","value":-0.0568,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-06-25T16:00:00.000Z","value":-0.0538,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-06-24T16:00:00.000Z","value":-0.037,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-06-23T16:00:00.000Z","value":-0.0315,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-06-22T16:00:00.000Z","value":-0.0386,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-06-19T16:00:00.000Z","value":-0.0659,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2025-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8839},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8801},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9245},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9081},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.921},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9328},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9459},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9457},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9018},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9058},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9098},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9088},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9297},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9458},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9525},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9619},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9522},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8831},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8952},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8274},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8349},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8258},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.7934},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8267},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8425},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8609},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8554},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8407},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8081},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8498},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8669},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8366},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.7937},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.7743},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.7907},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8173},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8439},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8348},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8668},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8693},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8802},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8853},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9081},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8808},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8629},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8647},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8665},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8565},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8501},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.886},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9035},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9151},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9259},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9092},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9378},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9425},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9583},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9896},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0179},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0333},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0052},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0046},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9581},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.8963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.905},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9157},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9398},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9396},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9437},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9456},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9471},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9172},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.925},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9672},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9894},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9941},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9767},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0084},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0099},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9878},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9781},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9531},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9906},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9819},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0101},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0389},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9612},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9614},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9391},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9662},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9696},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.01},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9494},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9548},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.957},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9899},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0058},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0079},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0029},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0287},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0635},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0645},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0485},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0439},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0679},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0641},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0782},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0913},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1079},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0809},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1125},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1347},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1596},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1477},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1216},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1134},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.2029},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1653},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.168},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1578},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1971},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.2001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1499},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1351},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1208},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1588},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1594},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1547},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1438},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1596},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0942},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1224},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.1135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0934},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0654},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0615},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0319},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9855},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":1.0128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9499},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9461},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9684},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.934},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024357,"lxr_nv_fc":0.9999}]}