window.pageData = {"fund":{"_id":3000000024356,"stockCode":"024356","masterFundShortName":"国泰启明回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24356,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰启明回报混合","name":"国泰启明回报混合型证券投资基金","pinyin":"gtqmhbhhxzqtzjj","fundCollectionId":4000050010000,"inceptionDate":"2025-09-25T16:00:00.000Z","setUpAssetScale":821461154.41,"setUpDate":"2025-09-25T16:00:00.000Z","setUpShares":821461154.41,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"张容赫","stockType":"fund_manager","stockCode":"db20906425","exchange":"fm","tickerId":261808236260}],"hotMetrics":{"fss":{"stockId":3000000024356,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0518,"f_ind_h_s_r":0.9481999999999999,"f_h_a":3892},"fpr":{"stockId":3000000024356,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9848451570393147,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.900283347863993,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9447764497565294,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9745527280808979,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9654030600593743},"fp":{"stockId":3000000024356,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":-0.10750000000000004,"f_p_r_m1":0.005180763599504257,"f_p_r_m3":-0.12112259970457917,"f_p_r_fys":-0.09702549575070818,"f_p_r_m6":-0.10803517889266434},"ff":{"stockId":3000000024356,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024356,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8925,"f_nv_cr":-0.005460218408736339},"f_as":{"stockId":3000000024356,"type":"f_as","f_tas":543471731.868,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":1000000000000883,"holdings":600000,"marketCap":14833560,"netValueRatio":0.0273,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":1000000000000857,"holdings":1500000,"marketCap":14237568,"netValueRatio":0.0262,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":1000000000000941,"holdings":200000,"marketCap":13977098,"netValueRatio":0.0257,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":600030,"holdings":500000,"marketCap":12020000,"netValueRatio":0.0221,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":1000000000009988,"holdings":100000,"marketCap":10507105,"netValueRatio":0.0193,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":688318,"holdings":100000,"marketCap":10480000,"netValueRatio":0.0193,"quarterlyChange":-0.20798065296251456,"stock":{"stockCode":"688318","tickerId":688318,"exchange":"sh","stockType":"company","name":"财富趋势"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":600519,"holdings":7000,"marketCap":10150000,"netValueRatio":0.0187,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":600598,"holdings":600000,"marketCap":10020000,"netValueRatio":0.0184,"quarterlyChange":0.11705685618729089,"stock":{"stockCode":"600598","exchange":"sh","stockType":"company","tickerId":600598,"name":"北大荒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":601668,"holdings":2000000,"marketCap":10020000,"netValueRatio":0.0184,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":601211,"holdings":600000,"marketCap":9954000,"netValueRatio":0.0183,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}],"bondHoldings":[{"_id":"69e8fbe91398d798430040b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockCode":"019742","stockName":"24特国01","holdings":300000,"marketCap":31598827,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:48:41.853Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1984653567923683,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cb1c3ffdcc8e121e78b6ed","date":"2025-12-30T16:00:00.000Z","stockId":3000000024356,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3892,"h_s_a":198761,"ins_h_s":40085498,"ins_h_s_r":0.0518,"ind_h_s":733495275,"ind_h_s_r":0.9481999999999999,"lastUpdated":"2026-03-31T00:58:39.893Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024356,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024356,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024356,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024356,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024356,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024356,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024356,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024356,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024356,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024356,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024356,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024356,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024356,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024356,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024356,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024356,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024356,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024356,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024356,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024356,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024356,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024356,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024356,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024356,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024356,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024356,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024356,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024356,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024356,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024356,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024356,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024356,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024356,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024356,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024356,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024356,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024356,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024356,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024356,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024356,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024356,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024356,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024356,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024356,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024356,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024356,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024356,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024356,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024356,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024356,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024356,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024356,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024356,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024356,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024356,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024356,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024356,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024356,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024356,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024356,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024356,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024356,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024356,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024356,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024356,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024356,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024356,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024356,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024356,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024356,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024356,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024356,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024356,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024356,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024356,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024356,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024356,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024356,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024356,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024356,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024356,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024356,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024356,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024356,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024356,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024356,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024356,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024356,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024356,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024356,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024356,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024356,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024356,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024356,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024356,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024356,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024356,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024356,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024356,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024356,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024356,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024356,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024356,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024356,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024356,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024356,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024356,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024356,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024356,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024356,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024356,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024356,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024356,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024356,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024356,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024356,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024356,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024356,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024356,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024356,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024356,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024356,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024356,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024356,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024356,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024356,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024356,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}