window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T05:12:16.969Z","endDate":"2026-04-26T05:12:16.969Z","stock":{"_id":3000000024356,"stockCode":"024356","masterFundShortName":"国泰启明回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24356,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰启明回报混合","name":"国泰启明回报混合型证券投资基金","pinyin":"gtqmhbhhxzqtzjj","fundCollectionId":4000050010000,"inceptionDate":"2025-09-25T16:00:00.000Z","setUpAssetScale":821461154.41,"setUpDate":"2025-09-25T16:00:00.000Z","setUpShares":821461154.41,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"张容赫","stockType":"fund_manager","stockCode":"db20906425","exchange":"fm","tickerId":261808236260}],"hotMetrics":{"fss":{"stockId":3000000024356,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0518,"f_ind_h_s_r":0.9481999999999999,"f_h_a":3892},"fpr":{"stockId":3000000024356,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9848451570393147,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.900283347863993,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9447764497565294,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9745527280808979,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9654030600593743},"fp":{"stockId":3000000024356,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":-0.10750000000000004,"f_p_r_m1":0.005180763599504257,"f_p_r_m3":-0.12112259970457917,"f_p_r_fys":-0.09702549575070818,"f_p_r_m6":-0.10803517889266434},"ff":{"stockId":3000000024356,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024356,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8925,"f_nv_cr":-0.005460218408736339},"f_as":{"stockId":3000000024356,"type":"f_as","f_tas":543471731.868,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":1000000000000883,"holdings":600000,"marketCap":14833560,"netValueRatio":0.0273,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":1000000000000857,"holdings":1500000,"marketCap":14237568,"netValueRatio":0.0262,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":1000000000000941,"holdings":200000,"marketCap":13977098,"netValueRatio":0.0257,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":600030,"holdings":500000,"marketCap":12020000,"netValueRatio":0.0221,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":1000000000009988,"holdings":100000,"marketCap":10507105,"netValueRatio":0.0193,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":688318,"holdings":100000,"marketCap":10480000,"netValueRatio":0.0193,"quarterlyChange":-0.20798065296251456,"stock":{"stockCode":"688318","tickerId":688318,"exchange":"sh","stockType":"company","name":"财富趋势"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":600519,"holdings":7000,"marketCap":10150000,"netValueRatio":0.0187,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":600598,"holdings":600000,"marketCap":10020000,"netValueRatio":0.0184,"quarterlyChange":0.11705685618729089,"stock":{"stockCode":"600598","exchange":"sh","stockType":"company","tickerId":600598,"name":"北大荒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":601668,"holdings":2000000,"marketCap":10020000,"netValueRatio":0.0184,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockId":601211,"holdings":600000,"marketCap":9954000,"netValueRatio":0.0183,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}],"bondHoldings":[{"_id":"69e8fbe91398d798430040b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024356,"stockCode":"019742","stockName":"24特国01","holdings":300000,"marketCap":31598827,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:48:41.853Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1984653567923683,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-04-22T16:00:00.000Z","value":-0.1339,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-04-21T16:00:00.000Z","value":-0.1317,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-04-20T16:00:00.000Z","value":-0.1308,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-04-19T16:00:00.000Z","value":-0.1316,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-04-16T16:00:00.000Z","value":-0.1316,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-04-15T16:00:00.000Z","value":-0.13,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-04-14T16:00:00.000Z","value":-0.1343,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-04-13T16:00:00.000Z","value":-0.1338,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-04-12T16:00:00.000Z","value":-0.1384,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-04-09T16:00:00.000Z","value":-0.1399,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-04-08T16:00:00.000Z","value":-0.1464,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-04-07T16:00:00.000Z","value":-0.1379,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-04-06T16:00:00.000Z","value":-0.1531,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2026-04-02T16:00:00.000Z","value":-0.152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-04-01T16:00:00.000Z","value":-0.1447,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-31T16:00:00.000Z","value":-0.1404,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-30T16:00:00.000Z","value":-0.1468,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-29T16:00:00.000Z","value":-0.1407,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-26T16:00:00.000Z","value":-0.1404,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-25T16:00:00.000Z","value":-0.1444,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-24T16:00:00.000Z","value":-0.1367,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-23T16:00:00.000Z","value":-0.143,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-22T16:00:00.000Z","value":-0.1482,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-03-19T16:00:00.000Z","value":-0.126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2026-03-18T16:00:00.000Z","value":-0.1168,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2026-03-17T16:00:00.000Z","value":-0.1067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2026-03-16T16:00:00.000Z","value":-0.1038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-03-15T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-03-12T16:00:00.000Z","value":-0.1022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2026-03-11T16:00:00.000Z","value":-0.0982,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-10T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-05T16:00:00.000Z","value":-0.089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-04T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-03T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-02T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-01T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-02-26T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-25T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-24T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-23T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-02-12T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-02-11T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-10T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-09T16:00:00.000Z","value":-0.057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-08T16:00:00.000Z","value":-0.054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-05T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-04T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-03T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-02T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-01T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-01-29T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-01-28T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-27T16:00:00.000Z","value":-0.036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-26T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-01-25T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-01-22T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-01-21T16:00:00.000Z","value":-0.023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-01-20T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-01-19T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-01-18T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-15T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-01-14T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-12T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-30T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-29T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-28T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-22T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-21T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-16T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-15T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-11T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-08T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-07T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-02T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-12-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-11-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-11T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8925},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8974},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.897},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8975},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8927},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8844},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8932},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8775},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8786},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8862},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.884},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8903},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8906},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8865},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8945},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8879},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.8826},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9151},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9255},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9286},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9301},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9302},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9344},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9391},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9401},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9328},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9439},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9316},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9354},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9409},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9566},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9611},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9672},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9629},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9638},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9687},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9717},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9802},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9728},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9827},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9845},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9754},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.967},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9909},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0155},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0123},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0142},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0115},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0163},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0251},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0345},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0288},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0361},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9931},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9884},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9921},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9914},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9909},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9912},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9905},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9892},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9896},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9901},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9912},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9896},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9924},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9918},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9923},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9959},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1.0003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":0.9988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024356,"lxr_nv_fc":1}]}