window.pageData = {"fund":{"_id":3000000024354,"stockCode":"024354","masterFundShortName":"国泰红利智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24354,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰红利智选混合A","name":"国泰红利智选混合型证券投资基金","pinyin":"gthlzxhhxzqtzjj","fundCollectionId":4000050010000,"followedNum":2,"setUpAssetScale":304299015.24,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":304299015.24,"inceptionDate":"2025-09-11T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"高崇南","stockType":"fund_manager","stockCode":"db20604534","exchange":"fm","tickerId":70314181990}],"hotMetrics":{"fss":{"stockId":3000000024354,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0196,"f_ind_h_s_r":0.9804,"f_h_a":2077},"fpr":{"stockId":3000000024354,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.37573899715349246,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.5716145833333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5909991197183099,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.49755338078291816,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.47746111048029977},"fp":{"stockId":3000000024354,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.03321279025504409,"f_cagr_p_r_fs":0.08580858085808596,"f_p_r_m3":0.011458915595304875,"f_p_r_fys":0.06870754995570438,"f_p_r_m6":0.07740398928252445},"ff":{"stockId":3000000024354,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024354,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0857,"f_nv_cr":0.0032341526520054398},"f_as":{"stockId":3000000024354,"type":"f_as","f_tas":103483523.10599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024355,"name":"国泰红利智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024355","tickerId":24355,"shortName":"国泰红利智选混合C","currency":"CNY","__csrcFundId":15576,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:40.981Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"gthlzxhhxzqtzjj","fundCollectionId":4000050010000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":600323,"holdings":47800,"marketCap":1402452,"netValueRatio":0.0106,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":601019,"holdings":157000,"marketCap":1397300,"netValueRatio":0.0105,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":600572,"holdings":317000,"marketCap":1394800,"netValueRatio":0.0105,"quarterlyChange":-0.013452914798206317,"stock":{"stockCode":"600572","exchange":"sh","stockType":"company","tickerId":600572,"name":"康恩贝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":600057,"holdings":164900,"marketCap":1332392,"netValueRatio":0.01,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":600027,"holdings":269400,"marketCap":1268874,"netValueRatio":0.0096,"quarterlyChange":-0.050403225806451624,"stock":{"stockCode":"600027","exchange":"sh","stockType":"company","tickerId":600027,"name":"华电国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":603529,"holdings":32100,"marketCap":1038435,"netValueRatio":0.0078,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":601000,"holdings":213800,"marketCap":1002722,"netValueRatio":0.0075,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":603259,"holdings":10200,"marketCap":1000620,"netValueRatio":0.0075,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":600125,"holdings":142100,"marketCap":984753,"netValueRatio":0.0074,"quarterlyChange":0.07608695652173902,"stock":{"stockCode":"600125","exchange":"sh","stockType":"company","tickerId":600125,"name":"铁龙物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":600039,"holdings":94100,"marketCap":947587,"netValueRatio":0.0071,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}}],"bondHoldings":[{"_id":"69e8fbe91398d798430040b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:48:41.758Z"},{"_id":"69e8fbe91398d798430040b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:48:41.761Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1827196162836957,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024354},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024354},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024354},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024354},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024354},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024354,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024354,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024354},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024354,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024354,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024354,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024354,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024354,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024354},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024354},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024354,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024354,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024354},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024354,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024354,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024354},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024354},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024354},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024354},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024354,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024354,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024354},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024354},{"stockId":3000000024354,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024354},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024354},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024354},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024354},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024354},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024354},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024354}],"sharesList":[{"s":100420692,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024354,"source":"csrc_xbrl","s_forward":100420692},{"s":254292974,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024354,"source":"csrc_xbrl","s_forward":254292974},{"_id":3000000024354,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":304299015.24,"date":"2025-09-08T16:00:00.000Z","stockId":3000000024354,"s":304299015.24,"source":"csrc_xbrl","s_forward":304299015.24}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024354,"assetScale":103483523.10599999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024354,"assetScale":258336232.2866}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024354,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024354,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024354,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024354,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024354,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024354,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024354,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024354,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024354,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024354,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024354,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024354,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024354,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024354,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024354,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024354,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024354,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024354,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024354,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024354,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024354,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024354,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024354,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024354,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024354,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024354,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024354,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024354,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024354,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024354,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024354,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024354,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024354,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024354,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024354,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024354,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024354,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024354,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024354,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024354,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024354,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024354,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024354,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024354,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024354,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024354,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024354,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024354,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024354,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024354,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024354,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024354,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024354,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024354,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024354,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024354,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024354,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024354,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024354,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024354,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024354,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024354,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024354,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024354,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024354,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024354,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024354,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024354,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024354,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024354,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024354,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024354,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024354,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024354,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024354,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024354,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024354,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024354,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024354,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024354,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024354,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024354,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024354,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024354,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024354,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024354,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024354,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024354,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024354,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024354,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024354,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024354,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024354,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024354,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024354,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024354,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024354,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024354,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024354,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024354,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024354,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024354,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024354,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024354,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024354,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024354,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024354,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024354,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024354,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024354,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024354,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024354,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024354,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024354,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024354,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024354,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024354,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024354,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024354,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024354,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024354,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024354,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024354,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024354,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024354,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024354,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024354,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999}],"influencesList":[]}