window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T19:55:46.750Z","endDate":"2026-05-09T19:55:46.750Z","stock":{"_id":3000000024354,"stockCode":"024354","masterFundShortName":"国泰红利智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24354,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰红利智选混合A","name":"国泰红利智选混合型证券投资基金","pinyin":"gthlzxhhxzqtzjj","fundCollectionId":4000050010000,"followedNum":2,"setUpAssetScale":304299015.24,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":304299015.24,"inceptionDate":"2025-09-11T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"高崇南","stockType":"fund_manager","stockCode":"db20604534","exchange":"fm","tickerId":70314181990}],"hotMetrics":{"fss":{"stockId":3000000024354,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0196,"f_ind_h_s_r":0.9804,"f_h_a":2077},"fpr":{"stockId":3000000024354,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.37573899715349246,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.5716145833333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5909991197183099,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.49755338078291816,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.47746111048029977},"fp":{"stockId":3000000024354,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.03321279025504409,"f_cagr_p_r_fs":0.08580858085808596,"f_p_r_m3":0.011458915595304875,"f_p_r_fys":0.06870754995570438,"f_p_r_m6":0.07740398928252445},"ff":{"stockId":3000000024354,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024354,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0857,"f_nv_cr":0.0032341526520054398},"f_as":{"stockId":3000000024354,"type":"f_as","f_tas":103483523.10599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024355,"name":"国泰红利智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024355","tickerId":24355,"shortName":"国泰红利智选混合C","currency":"CNY","__csrcFundId":15576,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:40.981Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"gthlzxhhxzqtzjj","fundCollectionId":4000050010000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":600323,"holdings":47800,"marketCap":1402452,"netValueRatio":0.0106,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":601019,"holdings":157000,"marketCap":1397300,"netValueRatio":0.0105,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":600572,"holdings":317000,"marketCap":1394800,"netValueRatio":0.0105,"quarterlyChange":-0.013452914798206317,"stock":{"stockCode":"600572","exchange":"sh","stockType":"company","tickerId":600572,"name":"康恩贝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":600057,"holdings":164900,"marketCap":1332392,"netValueRatio":0.01,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":600027,"holdings":269400,"marketCap":1268874,"netValueRatio":0.0096,"quarterlyChange":-0.050403225806451624,"stock":{"stockCode":"600027","exchange":"sh","stockType":"company","tickerId":600027,"name":"华电国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":603529,"holdings":32100,"marketCap":1038435,"netValueRatio":0.0078,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":601000,"holdings":213800,"marketCap":1002722,"netValueRatio":0.0075,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":603259,"holdings":10200,"marketCap":1000620,"netValueRatio":0.0075,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":600125,"holdings":142100,"marketCap":984753,"netValueRatio":0.0074,"quarterlyChange":0.07608695652173902,"stock":{"stockCode":"600125","exchange":"sh","stockType":"company","tickerId":600125,"name":"铁龙物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockId":600039,"holdings":94100,"marketCap":947587,"netValueRatio":0.0071,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}}],"bondHoldings":[{"_id":"69e8fbe91398d798430040b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:48:41.758Z"},{"_id":"69e8fbe91398d798430040b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024354,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:48:41.761Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1827196162836957,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-05-06T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-05-05T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-29T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-28T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-27T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-26T16:00:00.000Z","value":-0.0376,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-23T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-22T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-21T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-20T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-19T16:00:00.000Z","value":-0.037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-16T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-15T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-14T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-13T16:00:00.000Z","value":-0.0546,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-12T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-09T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-08T16:00:00.000Z","value":-0.0605,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-07T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-06T16:00:00.000Z","value":-0.0798,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-02T16:00:00.000Z","value":-0.08,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-01T16:00:00.000Z","value":-0.0685,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-31T16:00:00.000Z","value":-0.0588,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-30T16:00:00.000Z","value":-0.0699,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-29T16:00:00.000Z","value":-0.0593,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-26T16:00:00.000Z","value":-0.0562,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-25T16:00:00.000Z","value":-0.059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-24T16:00:00.000Z","value":-0.0513,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-23T16:00:00.000Z","value":-0.068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-22T16:00:00.000Z","value":-0.09,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-19T16:00:00.000Z","value":-0.0527,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-18T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-17T16:00:00.000Z","value":-0.03,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-16T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-15T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-12T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-11T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-10T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-09T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-08T16:00:00.000Z","value":-0.027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-05T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-04T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-03T16:00:00.000Z","value":-0.0338,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-02T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-23T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-12T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-11T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-10T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-09T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-08T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-05T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-04T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-03T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-02T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-01T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-01-29T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-28T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-16T16:00:00.000Z","value":-0.009,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-15T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-10T16:00:00.000Z","value":-0.014,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-01T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-30T16:00:00.000Z","value":-0.014,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-27T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-25T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-24T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-23T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-20T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-19T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-18T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-11-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0857},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0822},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0718},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0627},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0657},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0591},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0663},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0664},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0686},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0773},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0702},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.067},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0639},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0617},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0475},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0399},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0464},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.041},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0508},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0196},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0321},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0429},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0305},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0423},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0512},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0327},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0083},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0566},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0748},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.073},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0904},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0952},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.095},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0884},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0781},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0831},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.1055},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.108},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.1013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0885},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.074},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0872},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0896},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0845},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0734},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0744},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0705},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0549},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0884},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.1019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0958},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.1},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0919},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0879},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.08},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0757},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0615},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0614},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0567},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0564},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0622},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0518},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0447},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0442},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0159},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0221},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0216},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0136},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0128},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0088},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9958},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9954},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9939},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0077},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0053},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":1.0001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024354,"lxr_nv_fc":0.9999}]}