window.pageData = {"fund":{"_id":3000000024352,"stockCode":"024352","masterFundShortName":"长江中证A500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24352,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长江中证A500指数增强发起A","name":"长江中证A500指数增强型发起式证券投资基金","pinyin":"cjzza500zszqxfqszqtzjj","fundCollectionId":4000051260000,"setUpAssetScale":127032692.59,"setUpDate":"2025-09-14T16:00:00.000Z","setUpShares":127032692.59,"inceptionDate":"2025-09-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"秦昌贵","stockType":"fund_manager","stockCode":"db20145106","exchange":"fm","tickerId":170307183110},{"name":"张帅","stockType":"fund_manager","stockCode":"j101019586","exchange":"fm","tickerId":2619248010}],"hotMetrics":{"fss":{"stockId":3000000024352,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1348,"f_ind_h_s_r":0.8652,"f_h_a":1130},"fpr":{"stockId":3000000024352,"type":"fpr","f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.4381126432962286,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.48709296440020244,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.47739130434782606,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.48695339211804933,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.5032751091703057},"fp":{"stockId":3000000024352,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_cagr_p_r_fs":0.10321032103210048,"f_p_r_m1":0.007121336620104168,"f_p_r_m3":0.10199800199800135,"f_p_r_fys":0.08690511380431487,"f_p_r_m6":0.08359528487229739,"f_i_d":"2025-09-18T16:00:00.000Z"},"ff":{"stockId":3000000024352,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024352,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.1031,"f_nv_cr":0.01359919139943},"f_as":{"stockId":3000000024352,"type":"f_as","f_tas":44814825.0477,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024353,"name":"长江中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024353","tickerId":24353,"shortName":"长江中证A500指数增强发起C","currency":"CNY","__csrcFundId":15654,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:16.966Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"cjzza500zszqxfqszqtzjj","fundCollectionId":4000051260000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024352,"stockId":601899,"holdings":54100,"marketCap":1770152,"netValueRatio":0.0331,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024352,"stockId":603288,"holdings":38720,"marketCap":1587520,"netValueRatio":0.0297,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024352,"stockId":600066,"holdings":37500,"marketCap":1344750,"netValueRatio":0.0252,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024352,"stockId":157,"holdings":153900,"marketCap":1323540,"netValueRatio":0.0248,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024352,"stockId":2352,"holdings":33400,"marketCap":1270536,"netValueRatio":0.0238,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024352,"stockId":600803,"holdings":55300,"marketCap":1226554,"netValueRatio":0.023,"quarterlyChange":0.06840077071290862,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024352,"stockId":1965,"holdings":120700,"marketCap":1190102,"netValueRatio":0.0223,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024352,"stockId":600036,"holdings":28700,"marketCap":1128484,"netValueRatio":0.0211,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024352,"stockId":300750,"holdings":2800,"marketCap":1124760,"netValueRatio":0.0211,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024352,"stockId":601166,"holdings":57800,"marketCap":1087796,"netValueRatio":0.0204,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"lastFsMetrics":{"latestTurnoverRate":1.030739179142859,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024352,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024352},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024352},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024352},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024352},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024352},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024352},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024352},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024352},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024352},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024352},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024352},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024352},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024352},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024352},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024352},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024352},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024352},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024352},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024352},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024352},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024352},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024352},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024352},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024352},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024352,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024352},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024352},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024352},{"stockId":3000000024352,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024352},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024352},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024352},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024352},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024352},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024352},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024352},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024352},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024352}],"sharesList":[{"s":45008361,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024352,"source":"csrc_xbrl","s_forward":45008361},{"s":75667754,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024352,"source":"csrc_xbrl","s_forward":75667754},{"_id":3000000024352,"setUpDate":"2025-09-14T16:00:00.000Z","setUpShares":127032692.59,"date":"2025-09-14T16:00:00.000Z","stockId":3000000024352,"s":127032692.59,"source":"csrc_xbrl","s_forward":127032692.59}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024352,"assetScale":44814825.0477},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024352,"assetScale":76795203.53459999}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024352,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024352,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024352,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024352,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024352,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024352,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024352,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024352,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024352,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024352,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024352,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024352,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024352,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024352,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024352,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024352,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024352,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024352,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024352,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024352,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024352,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024352,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024352,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024352,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024352,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024352,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024352,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024352,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024352,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024352,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024352,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024352,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024352,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024352,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024352,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024352,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024352,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024352,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024352,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024352,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024352,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024352,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024352,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024352,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024352,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024352,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024352,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024352,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024352,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024352,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024352,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024352,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024352,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024352,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024352,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024352,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024352,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024352,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024352,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024352,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024352,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024352,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024352,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024352,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024352,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024352,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011400000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024352,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024352,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024352,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024352,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.044100000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024352,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.049400000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024352,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024352,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024352,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024352,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024352,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024352,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024352,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024352,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065800000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024352,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024352,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024352,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073700000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024352,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024352,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024352,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024352,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063400000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024352,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.064700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024352,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024352,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024352,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024352,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024352,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024352,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024352,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024352,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024352,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024352,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024352,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024352,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065200000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024352,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024352,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024352,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024352,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024352,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024352,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024352,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024352,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024352,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024352,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.050000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024352,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024352,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024352,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024352,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024352,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024352,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024352,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024352,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024352,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024352,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024352,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008600000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024352,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024352,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024352,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.995100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024352,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.998600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024352,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024352,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024352,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024352,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024352,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024352,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024352,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024352,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024352,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.993600000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024352,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024352,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024352,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024352,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024352,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024352,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024352,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024352,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024352,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024352,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024352,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024352,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024352,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024352,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024352,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024352,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024352,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024352,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024352,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024352,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024352,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024352,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024352,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024352,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024352,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024352,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024352,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024352,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009600000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024352,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024352,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024352,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024352,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024352,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024352,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024352,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024352,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024352,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024352,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024352,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024352,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024352,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000025}],"influencesList":[]}