window.pageData = {"fund":{"_id":3000000024350,"stockCode":"024350","masterFundShortName":"建信上证智选科创板创新价值ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24350,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信上证智选科创板创新价值ETF联接A","name":"建信上证智选科创板创新价值交易型开放式指数证券投资基金联接基金","pinyin":"jxszzxkcbcxjzjyxkfszszqtzjjljjj","fundCollectionId":4000050500000,"inceptionDate":"2025-06-19T16:00:00.000Z","setUpAssetScale":251086192.82,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":251086192.82,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950333,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950333","tickerId":950333,"name":"智选创新价值","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"张溢麟","stockType":"fund_manager","stockCode":"db20892794","exchange":"fm","tickerId":262512234130}],"targetFunds":[{"shortName":"建信上证智选科创板创新价值ETF(588910)","stockType":"fund","stockCode":"588910","exchange":"sh","tickerId":588910}],"hotMetrics":{"fss":{"stockId":3000000024350,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":350},"fpr":{"stockId":3000000024350,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.07222314461231945,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.2692307692307692,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.21555944055944057,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.2029594446474242,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.20478675544358466},"fp":{"stockId":3000000024350,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.5047999999999999,"f_p_r_m1":0.03793626707132036,"f_p_r_m3":0.17764908436375015,"f_p_r_m6":0.3307392996108949,"f_p_r_fys":0.27040945546644135,"f_i_d":"2025-06-19T16:00:00.000Z"},"ff":{"stockId":3000000024350,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024350,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.5048,"f_nv_cr":0.008511493867703335},"f_as":{"stockId":3000000024350,"type":"f_as","f_tas":33232521.871999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024351,"name":"建信上证智选科创板创新价值交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024351","tickerId":24351,"shortName":"建信上证智选科创板创新价值ETF联接C","currency":"CNY","__csrcFundId":15189,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:11:33.212Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"jxszzxkcbcxjzjyxkfszszqtzjjljjj","fundCollectionId":4000050500000,"__indexSourceEastMoney":1,"indexId":1000000950333}],"lastFsMetrics":{"latestTurnoverRate":1.7643384589492652,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cb1c3ffdcc8e121e78b6e9","date":"2025-12-30T16:00:00.000Z","stockId":3000000024350,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":350,"h_s_a":97912,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":34269409,"ind_h_s_r":1,"lastUpdated":"2026-03-31T00:58:39.459Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024350,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024350,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024350,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024350,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024350,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024350,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024350,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024350,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024350,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024350,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024350,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024350,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024350,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024350,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024350,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024350,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024350,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024350,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024350,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024350,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024350,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024350,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024350,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024350,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024350,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024350,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024350,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024350,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024350,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024350,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024350,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024350,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024350,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024350,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024350,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024350,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024350,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024350,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024350,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024350,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024350,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024350,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024350,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024350,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024350,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024350,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024350,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024350,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024350,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024350,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024350,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024350,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024350,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024350,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024350,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024350,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024350,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024350,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024350,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024350,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024350,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024350,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024350,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024350,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024350,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024350,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024350,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024350,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024350,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024350,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024350,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024350,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024350,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024350,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024350,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024350,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024350,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024350,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024350,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024350,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024350,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024350,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024350,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024350,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024350,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024350,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024350,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024350,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024350,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024350,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024350,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024350,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024350,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024350,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024350,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024350,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024350,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024350,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024350,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024350,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024350,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024350,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024350,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024350,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024350,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024350,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024350,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024350,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024350,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024350,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024350,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024350,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024350,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024350,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024350,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024350,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024350,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024350,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024350,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024350,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024350,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024350,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024350,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024350,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024350,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024350,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024350,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024350,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024350,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024350,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024350,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024350,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024350,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024350,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024350,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024350,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024350,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024350,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024350,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024350,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024350,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024350,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024350,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024350,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024350,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024350,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024350,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024350,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024350,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024350,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024350,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024350,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024350,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024350,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024350,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024350,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024350,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024350,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024350,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024350,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024350,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024350,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024350,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024350,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024350,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024350,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024350,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024350,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024350,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024350,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024350,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024350,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024350,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024350,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024350,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024350,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024350,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024350,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024350,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024350,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024350,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024350,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024350,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024350,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024350,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024350,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024350,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024350,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024350,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024350,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024350,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024350,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024350,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024350,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024350,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024350,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024350,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024350,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024350,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024350,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024350,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024350,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024350,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024350,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024350,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024350,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024350,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024350,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024350,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024350,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024350,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024350,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024350,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024350,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024350,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024350,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024350,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024350,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024350,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024350,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024350,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024350,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024350,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024350,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024350,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024350,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024350,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024350,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024350,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024350,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024350,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024350,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024350,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024350,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024350,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}