window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T18:07:48.320Z","endDate":"2026-06-20T18:07:48.320Z","stock":{"_id":3000000024349,"name":"中欧国证通用航空产业指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024349","tickerId":24349,"shortName":"中欧国证通用航空产业指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"zogztyhkcyzsfqszqtzjj","fundCollectionId":4000050570000,"indexId":1000000980076,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980076","tickerId":980076,"name":"通用航空","rebalancingFrequency":"semi-annually"},"managers":[{"name":"赵子衡","stockType":"fund_manager","stockCode":"j101020139","exchange":"fm","tickerId":262608258890}],"hotMetrics":{"fpr":{"stockId":3000000024349,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.7391665283081521,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.9261267366994239,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.8832167832167832,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.7692729265619291,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.9089436746445924},"fp":{"stockId":3000000024349,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.016098199013987013,"f_p_r_m1":-0.10047207624476706,"f_p_r_m3":-0.13698513074688057,"f_p_r_m6":-0.05968342644320179,"f_p_r_fys":-0.1487693863789602,"f_i_d":"2025-06-26T16:00:00.000Z"},"ff":{"stockId":3000000024349,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024349,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0099,"f_nv_cr":-0.0028633491311215176},"f_as":{"stockId":3000000024349,"type":"f_as","f_tas":22018142.861,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024348,"__csrcFundId":15235,"stockCode":"024348","masterFundShortName":"中欧国证通用航空产业指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24348,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧国证通用航空产业指数发起(024348)","lastUpdated":"2026-06-19T17:12:40.584Z","name":"中欧国证通用航空产业指数发起式证券投资基金","pinyin":"zogztyhkcyzsfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10301610.82,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":10301610.82,"inceptionDate":"2025-06-26T16:00:00.000Z","__indexSourceCni":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000980076}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024348,"stockId":2085,"holdings":162800,"marketCap":2290596,"netValueRatio":0.0474,"quarterlyChange":-0.12117426608369841,"stock":{"stockCode":"002085","exchange":"sz","stockType":"company","tickerId":2085,"name":"万丰奥威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024348,"stockId":300342,"holdings":38700,"marketCap":1976796,"netValueRatio":0.0409,"quarterlyChange":0.5418050105644445,"stock":{"stockCode":"300342","exchange":"sz","stockType":"company","tickerId":300342,"name":"天银机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024348,"stockId":600316,"holdings":47200,"marketCap":1868176,"netValueRatio":0.0387,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024348,"stockId":2389,"holdings":76800,"marketCap":1678848,"netValueRatio":0.0348,"quarterlyChange":-0.08840700583819927,"stock":{"stockCode":"002389","exchange":"sz","stockType":"company","tickerId":2389,"name":"航天彩虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024348,"stockId":600038,"holdings":48000,"marketCap":1620480,"netValueRatio":0.0336,"quarterlyChange":-0.06559645723775276,"stock":{"stockCode":"600038","exchange":"sh","stockType":"company","tickerId":600038,"name":"中直股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024348,"stockId":600118,"holdings":17600,"marketCap":1440736,"netValueRatio":0.0298,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024348,"stockId":600879,"holdings":64300,"marketCap":1430032,"netValueRatio":0.0296,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024348,"stockId":688297,"holdings":27254,"marketCap":1357249,"netValueRatio":0.0281,"quarterlyChange":0.03706788837984187,"stock":{"name":"中无人机","exchange":"sh","stockType":"company","stockCode":"688297","tickerId":688297}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024348,"stockId":300045,"holdings":59600,"marketCap":1296896,"netValueRatio":0.0269,"quarterlyChange":-0.24731926668972726,"stock":{"stockCode":"300045","exchange":"sz","stockType":"company","tickerId":300045,"name":"华力创通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024348,"stockId":603308,"holdings":20500,"marketCap":1265465,"netValueRatio":0.0262,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}}],"bondHoldings":[{"_id":"69e8fbe91398d798430040b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024348,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:48:41.527Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.2698,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2026-06-16T16:00:00.000Z","value":-0.2677,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2026-06-15T16:00:00.000Z","value":-0.2685,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2026-06-14T16:00:00.000Z","value":-0.2695,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2026-06-11T16:00:00.000Z","value":-0.2751,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2026-06-10T16:00:00.000Z","value":-0.3011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.3011},{"date":"2026-06-09T16:00:00.000Z","value":-0.2969,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2026-06-08T16:00:00.000Z","value":-0.2882,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2026-06-07T16:00:00.000Z","value":-0.2964,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2026-06-04T16:00:00.000Z","value":-0.2805,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2899},{"date":"2026-06-03T16:00:00.000Z","value":-0.2899,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2899},{"date":"2026-06-02T16:00:00.000Z","value":-0.2797,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2026-06-01T16:00:00.000Z","value":-0.2846,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2026-05-31T16:00:00.000Z","value":-0.2768,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-05-28T16:00:00.000Z","value":-0.2739,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2026-05-27T16:00:00.000Z","value":-0.239,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2026-05-26T16:00:00.000Z","value":-0.2473,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2026-05-25T16:00:00.000Z","value":-0.2297,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.2297},{"date":"2026-05-24T16:00:00.000Z","value":-0.2081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-05-21T16:00:00.000Z","value":-0.2139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-05-20T16:00:00.000Z","value":-0.2185,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-05-19T16:00:00.000Z","value":-0.1995,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-05-18T16:00:00.000Z","value":-0.1895,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-05-17T16:00:00.000Z","value":-0.1883,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-05-14T16:00:00.000Z","value":-0.1891,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-05-13T16:00:00.000Z","value":-0.1732,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-05-12T16:00:00.000Z","value":-0.1369,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-05-11T16:00:00.000Z","value":-0.147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-05-10T16:00:00.000Z","value":-0.1297,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-05-07T16:00:00.000Z","value":-0.1288,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-05-06T16:00:00.000Z","value":-0.1504,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-05-05T16:00:00.000Z","value":-0.1536,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-29T16:00:00.000Z","value":-0.1737,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-28T16:00:00.000Z","value":-0.1802,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-27T16:00:00.000Z","value":-0.1836,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-26T16:00:00.000Z","value":-0.1601,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-23T16:00:00.000Z","value":-0.1612,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-22T16:00:00.000Z","value":-0.1364,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-21T16:00:00.000Z","value":-0.1364,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-20T16:00:00.000Z","value":-0.1356,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-19T16:00:00.000Z","value":-0.1348,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-16T16:00:00.000Z","value":-0.1563,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-15T16:00:00.000Z","value":-0.1654,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-14T16:00:00.000Z","value":-0.1745,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-13T16:00:00.000Z","value":-0.1777,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-12T16:00:00.000Z","value":-0.1948,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-09T16:00:00.000Z","value":-0.1974,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-08T16:00:00.000Z","value":-0.2054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-07T16:00:00.000Z","value":-0.1928,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-06T16:00:00.000Z","value":-0.2287,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2026-04-02T16:00:00.000Z","value":-0.2257,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-04-01T16:00:00.000Z","value":-0.2137,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-03-31T16:00:00.000Z","value":-0.2007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-03-30T16:00:00.000Z","value":-0.2058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-03-29T16:00:00.000Z","value":-0.199,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-03-26T16:00:00.000Z","value":-0.211,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-03-25T16:00:00.000Z","value":-0.2132,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-03-24T16:00:00.000Z","value":-0.1996,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-03-23T16:00:00.000Z","value":-0.2115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-03-22T16:00:00.000Z","value":-0.2281,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-03-19T16:00:00.000Z","value":-0.1922,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2026-03-18T16:00:00.000Z","value":-0.1699,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2026-03-17T16:00:00.000Z","value":-0.1539,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2026-03-16T16:00:00.000Z","value":-0.1681,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2026-03-15T16:00:00.000Z","value":-0.1473,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-03-12T16:00:00.000Z","value":-0.1481,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-03-11T16:00:00.000Z","value":-0.1284,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-10T16:00:00.000Z","value":-0.1099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-09T16:00:00.000Z","value":-0.097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-08T16:00:00.000Z","value":-0.105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-05T16:00:00.000Z","value":-0.097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-04T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-03T16:00:00.000Z","value":-0.1136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-02T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-03-01T16:00:00.000Z","value":-0.072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-26T16:00:00.000Z","value":-0.093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-25T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-24T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-23T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-12T16:00:00.000Z","value":-0.1132,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-11T16:00:00.000Z","value":-0.1139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-10T16:00:00.000Z","value":-0.1159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-09T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-08T16:00:00.000Z","value":-0.1064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-05T16:00:00.000Z","value":-0.1204,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-04T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-03T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-02T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-02-01T16:00:00.000Z","value":-0.1312,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2026-01-29T16:00:00.000Z","value":-0.1151,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-01-28T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-01-27T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-01-26T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-01-25T16:00:00.000Z","value":-0.078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-01-22T16:00:00.000Z","value":-0.032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-01-21T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-01-20T16:00:00.000Z","value":-0.089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-01-19T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-18T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-01-15T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-01-14T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-01-13T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-01-12T16:00:00.000Z","value":-0.04,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-23T16:00:00.000Z","value":-0.0411,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-22T16:00:00.000Z","value":-0.0701,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-21T16:00:00.000Z","value":-0.0471,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-18T16:00:00.000Z","value":-0.0499,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-17T16:00:00.000Z","value":-0.0607,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-16T16:00:00.000Z","value":-0.0766,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-15T16:00:00.000Z","value":-0.068,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-14T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-11T16:00:00.000Z","value":-0.058,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-10T16:00:00.000Z","value":-0.0734,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-09T16:00:00.000Z","value":-0.0701,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-08T16:00:00.000Z","value":-0.0736,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-07T16:00:00.000Z","value":-0.0694,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-04T16:00:00.000Z","value":-0.0758,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-03T16:00:00.000Z","value":-0.0991,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-02T16:00:00.000Z","value":-0.1064,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-12-01T16:00:00.000Z","value":-0.0929,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-30T16:00:00.000Z","value":-0.0893,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-27T16:00:00.000Z","value":-0.0978,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-26T16:00:00.000Z","value":-0.1091,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-25T16:00:00.000Z","value":-0.1123,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-24T16:00:00.000Z","value":-0.0979,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-23T16:00:00.000Z","value":-0.0976,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-20T16:00:00.000Z","value":-0.1281,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-19T16:00:00.000Z","value":-0.1106,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-18T16:00:00.000Z","value":-0.1018,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-11-17T16:00:00.000Z","value":-0.1008,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-11-16T16:00:00.000Z","value":-0.0868,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-11-13T16:00:00.000Z","value":-0.0938,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-11-12T16:00:00.000Z","value":-0.0851,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-11-11T16:00:00.000Z","value":-0.0885,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-11-10T16:00:00.000Z","value":-0.0785,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-11-09T16:00:00.000Z","value":-0.0758,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-11-06T16:00:00.000Z","value":-0.0778,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-11-05T16:00:00.000Z","value":-0.0729,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-11-04T16:00:00.000Z","value":-0.0762,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-11-03T16:00:00.000Z","value":-0.0776,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-11-02T16:00:00.000Z","value":-0.0633,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-30T16:00:00.000Z","value":-0.0655,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-29T16:00:00.000Z","value":-0.0603,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-28T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-27T16:00:00.000Z","value":-0.0558,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-26T16:00:00.000Z","value":-0.0576,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-23T16:00:00.000Z","value":-0.0676,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-22T16:00:00.000Z","value":-0.085,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-21T16:00:00.000Z","value":-0.0857,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-20T16:00:00.000Z","value":-0.0777,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-19T16:00:00.000Z","value":-0.0858,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-16T16:00:00.000Z","value":-0.0944,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-15T16:00:00.000Z","value":-0.0634,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-14T16:00:00.000Z","value":-0.0457,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-13T16:00:00.000Z","value":-0.0514,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-12T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-09T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-08T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-29T16:00:00.000Z","value":-0.0457,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-28T16:00:00.000Z","value":-0.0638,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-25T16:00:00.000Z","value":-0.0655,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-24T16:00:00.000Z","value":-0.0598,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-23T16:00:00.000Z","value":-0.0499,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-22T16:00:00.000Z","value":-0.0722,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-21T16:00:00.000Z","value":-0.0632,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-18T16:00:00.000Z","value":-0.0762,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-17T16:00:00.000Z","value":-0.0813,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-16T16:00:00.000Z","value":-0.0673,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-15T16:00:00.000Z","value":-0.0712,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-14T16:00:00.000Z","value":-0.0741,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-11T16:00:00.000Z","value":-0.0632,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-10T16:00:00.000Z","value":-0.0617,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-09T16:00:00.000Z","value":-0.0803,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-08T16:00:00.000Z","value":-0.0825,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-07T16:00:00.000Z","value":-0.0602,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-04T16:00:00.000Z","value":-0.0788,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-03T16:00:00.000Z","value":-0.0969,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-09-02T16:00:00.000Z","value":-0.0721,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-09-01T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-31T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-26T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-13T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-07-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-29T16:00:00.000Z","value":-0.01,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-15T16:00:00.000Z","value":-0.0257,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-14T16:00:00.000Z","value":-0.0266,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-13T16:00:00.000Z","value":-0.0242,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-10T16:00:00.000Z","value":-0.0203,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-09T16:00:00.000Z","value":-0.0253,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-08T16:00:00.000Z","value":-0.0224,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-07T16:00:00.000Z","value":-0.0176,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-06T16:00:00.000Z","value":-0.0243,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-03T16:00:00.000Z","value":-0.0266,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-01T16:00:00.000Z","value":-0.0216,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-06-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0099},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0128},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0118},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0103},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0026},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":0.9666},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":0.9724},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":0.9845},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":0.9732},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":0.9952},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":0.9822},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":0.9963},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":0.9895},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0042},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0525},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.041},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0654},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0953},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0872},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0809},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1072},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.121},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1227},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1215},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1436},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1938},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1798},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2037},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2049},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1751},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1706},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1429},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1338},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1291},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1616},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1601},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1945},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1945},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1956},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1967},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1669},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1543},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1418},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1373},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1101},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.099},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0668},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.071},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0875},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0985},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1078},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0912},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0882},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.107},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0906},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0676},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1172},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1481},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1702},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1506},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1794},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1783},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2055},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2489},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2489},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.233},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2024},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2835},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2545},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2437},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2333},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2266},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2256},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2228},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2359},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2166},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2347},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2458},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2239},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2477},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2648},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2902},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2752},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.3388},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.292},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.26},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2638},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.3037},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2817},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2922},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.332},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.3278},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.3831},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.3061},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2733},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2302},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2407},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.2054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1864},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1569},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1617},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1311},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0964},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0633},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0896},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0657},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0772},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0771},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.064},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0567},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0186},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":0.9969},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0169},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0281},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0441},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0361},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0461},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0422},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0536},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0545},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0563},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0547},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0745},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0868},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0796},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0661},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0454},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0546},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0709},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0912},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0846},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0912},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0705},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0685},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.075},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0863},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0609},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0563},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0504},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0665},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.062},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0711},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0516},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0533},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0326},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1434},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1304},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.1056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0751},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0795},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0731},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0859},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0779},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.082},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0353},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0492},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.049},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0401},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0434},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0276},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0064},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0092},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0089},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0051},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":1.0273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024349,"lxr_nv_fc":0.9939}]}