window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T21:01:12.550Z","endDate":"2026-05-07T21:01:12.550Z","stock":{"_id":3000000024346,"name":"浙商汇金上证科创板综合指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024346","tickerId":24346,"shortName":"浙商汇金上证科创板综合指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"zshjszkcbzhzsxzqtzjj","fundCollectionId":4000051020000,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"陈顾君","stockType":"fund_manager","stockCode":"8801625833","exchange":"fm","tickerId":30710203660},{"name":"周文超","stockType":"fund_manager","stockCode":"db20739097","exchange":"fm","tickerId":262303214310}],"hotMetrics":{"fpr":{"stockId":3000000024346,"type":"fpr","f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.1787604575721359,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.137007601935038,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.16357534004592827,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.11033243486073675,"f_p_r_m6_ssc":5361,"f_p_r_m6_ssrp":0.10951492537313433},"fp":{"stockId":3000000024346,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_cagr_p_r_fs":0.2599740025997408,"f_p_r_m1":0.23563443812512253,"f_p_r_m3":0.1656799259944497,"f_p_r_fys":0.2431925808997628,"f_p_r_m6":0.2559553473537326},"f_nlacan":{"stockId":3000000024346,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.2601,"f_nv_cr":0.019828423438005727},"f_as":{"stockId":3000000024346,"type":"f_as","f_tas":44898762.989999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024345,"__csrcFundId":15414,"stockCode":"024345","masterFundShortName":"浙商汇金上证科创板综合指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24345,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浙商汇金上证科创板综合指数(024345)","lastUpdated":"2026-05-01T17:10:02.956Z","name":"浙商汇金上证科创板综合指数型证券投资基金","pinyin":"zshjszkcbzhzsxzqtzjj","fundCollectionId":4000051020000,"__indexSourceEastMoney":1,"setUpAssetScale":59124191.71,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":59124191.71,"inceptionDate":"2025-08-21T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688041,"holdings":14240,"marketCap":2994102,"netValueRatio":0.0446,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688256,"holdings":2837,"marketCap":2788771,"netValueRatio":0.0415,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688795,"holdings":2720,"marketCap":1517406,"netValueRatio":0.0226,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688802,"holdings":2149,"marketCap":1293698,"netValueRatio":0.0193,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688012,"holdings":4096,"marketCap":1254932,"netValueRatio":0.0187,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688981,"holdings":10844,"marketCap":1019878,"netValueRatio":0.0152,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688008,"holdings":6278,"marketCap":786507,"netValueRatio":0.0117,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688072,"holdings":1960,"marketCap":725200,"netValueRatio":0.0108,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688506,"holdings":2606,"marketCap":724468,"netValueRatio":0.0108,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688111,"holdings":2910,"marketCap":679659,"netValueRatio":0.0101,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}]},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-27T16:00:00.000Z","value":-0.0128,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-22T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-21T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-20T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-19T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-16T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-15T16:00:00.000Z","value":-0.033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-14T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-13T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-12T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-09T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-08T16:00:00.000Z","value":-0.0848,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-07T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-06T16:00:00.000Z","value":-0.1252,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-02T16:00:00.000Z","value":-0.1323,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-04-01T16:00:00.000Z","value":-0.1328,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-31T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-30T16:00:00.000Z","value":-0.1401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-29T16:00:00.000Z","value":-0.1193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-26T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-25T16:00:00.000Z","value":-0.1315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-24T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-23T16:00:00.000Z","value":-0.1312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-22T16:00:00.000Z","value":-0.1572,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-03-19T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-18T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-17T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-16T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-15T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-12T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-11T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-10T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-09T16:00:00.000Z","value":-0.051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-08T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-05T16:00:00.000Z","value":-0.066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-04T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-03T16:00:00.000Z","value":-0.0883,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-02T16:00:00.000Z","value":-0.0829,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-01T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-02-26T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-02-25T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-02-24T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-02-23T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-02-12T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-02-11T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-02-10T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-02-09T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-02-08T16:00:00.000Z","value":-0.051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-02-05T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-02-04T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-03T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-02-02T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-02-01T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-01-29T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-28T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-27T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-25T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-18T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-14T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-13T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-12T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-22T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-21T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-18T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-17T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-16T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-15T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-14T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-10T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-08T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-07T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-04T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-03T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-02T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-01T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-30T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-27T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-26T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-24T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-23T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-20T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-19T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-18T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-17T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-16T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-13T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-12T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-11T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-10T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-06T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-04T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-03T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-22T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-21T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-20T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-19T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-15T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-13T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.2601},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.2356},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1936},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1579},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1525},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1675},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1409},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1334},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.153},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.134},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1431},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1359},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1273},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1095},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1062},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0848},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0783},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0669},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0746},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0198},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0362},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0025},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0267},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.028},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0125},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.03},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0128},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9825},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0309},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0424},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0658},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0482},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0765},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0695},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0848},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0954},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1064},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0746},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0888},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0797},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0629},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0692},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1384},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1342},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1191},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1066},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1131},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1173},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0845},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1099},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0852},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1263},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1251},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1532},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1591},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1406},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1658},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1464},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1449},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1217},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1392},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1291},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1124},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.1109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0885},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0613},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0136},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0124},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9962},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9931},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9804},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9859},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9688},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9957},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9847},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.981},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.99},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9798},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9652},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9775},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9833},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9894},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9904},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9939},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0092},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0111},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0131},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0084},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9972},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9923},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9899},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":0.9981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0081},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0061},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0133},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0068},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0034},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024346,"lxr_nv_fc":1.0001}]}