window.pageData = {"fund":{"_id":3000000024345,"stockCode":"024345","masterFundShortName":"浙商汇金上证科创板综合指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24345,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浙商汇金上证科创板综合指数A","name":"浙商汇金上证科创板综合指数型证券投资基金","pinyin":"zshjszkcbzhzsxzqtzjj","fundCollectionId":4000051020000,"setUpAssetScale":59124191.71,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":59124191.71,"inceptionDate":"2025-08-21T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"陈顾君","stockType":"fund_manager","stockCode":"8801625833","exchange":"fm","tickerId":30710203660},{"name":"周文超","stockType":"fund_manager","stockCode":"db20739097","exchange":"fm","tickerId":262303214310}],"hotMetrics":{"fpr":{"stockId":3000000024345,"type":"fpr","f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.24662219941850522,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.14137394012804982,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.22060649051250222,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.1297394429469901,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.11507936507936507},"fp":{"stockId":3000000024345,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.1951804819518026,"f_p_r_m1":0.16285630897947256,"f_p_r_m3":0.06022707113712933,"f_p_r_fys":0.17833201892744377,"f_p_r_m6":0.18393423137876175},"f_nlacan":{"stockId":3000000024345,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1953,"f_nv_cr":0.030875377317809427},"f_as":{"stockId":3000000024345,"type":"f_as","f_tas":22300365.1846,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024346,"name":"浙商汇金上证科创板综合指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024346","tickerId":24346,"shortName":"浙商汇金上证科创板综合指数C","currency":"CNY","__csrcFundId":15414,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:02.952Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"zshjszkcbzhzsxzqtzjj","fundCollectionId":4000051020000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688041,"holdings":14240,"marketCap":2994102,"netValueRatio":0.0446,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688256,"holdings":2837,"marketCap":2788771,"netValueRatio":0.0415,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688795,"holdings":2720,"marketCap":1517406,"netValueRatio":0.0226,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688802,"holdings":2149,"marketCap":1293698,"netValueRatio":0.0193,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688012,"holdings":4096,"marketCap":1254932,"netValueRatio":0.0187,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688981,"holdings":10844,"marketCap":1019878,"netValueRatio":0.0152,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688008,"holdings":6278,"marketCap":786507,"netValueRatio":0.0117,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688072,"holdings":1960,"marketCap":725200,"netValueRatio":0.0108,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688506,"holdings":2606,"marketCap":724468,"netValueRatio":0.0108,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688111,"holdings":2910,"marketCap":679659,"netValueRatio":0.0101,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024345,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024345,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024345,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024345,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024345,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024345,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024345,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024345,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024345,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024345,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024345,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024345,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024345,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024345,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024345,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024345,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024345,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024345,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024345,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024345,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024345,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024345,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024345,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024345,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024345,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024345,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024345,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024345,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024345,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024345,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024345,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024345,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024345,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024345,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024345,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024345,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024345,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024345,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024345,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024345,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024345,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024345,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024345,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024345,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024345,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024345,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024345,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024345,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024345,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024345,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024345,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024345,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024345,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024345,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024345,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024345,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024345,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024345,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024345,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024345,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024345,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024345,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024345,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024345,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024345,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024345,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024345,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.140200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024345,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124900000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024345,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024345,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024345,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024345,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024345,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024345,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024345,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024345,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024345,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024345,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024345,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024345,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024345,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007200000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024345,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024345,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.993800000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024345,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024345,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024345,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.986500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024345,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024345,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.985700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024345,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024345,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024345,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.997100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024345,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.996300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024345,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024345,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.985300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024345,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.980800000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024345,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024345,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024345,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024345,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024345,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024345,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024345,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024345,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024345,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024345,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024345,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024345,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024345,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024345,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024345,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024345,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024345,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024345,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024345,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024345,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.996500000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024345,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.996100000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024345,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024345,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005200000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024345,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024345,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015100000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024345,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011500000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024345,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024345,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024345,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024345,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024345,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999900000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024345,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.992600000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024345,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.990300000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024345,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024345,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002900000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024345,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.998400000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024345,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008500000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024345,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006400000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024345,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016700000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024345,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024345,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024345,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024345,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024345,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011100000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024345,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006500000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024345,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024345,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024345,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024345,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005400000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024345,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004700000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024345,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024345,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024345,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003600000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024345,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024345,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024345,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000021},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024345,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024345,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024345,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024345,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024345,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000300000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024345,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000002}]}