window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T10:36:34.287Z","endDate":"2026-05-03T10:36:34.287Z","stock":{"_id":3000000024345,"stockCode":"024345","masterFundShortName":"浙商汇金上证科创板综合指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24345,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浙商汇金上证科创板综合指数A","name":"浙商汇金上证科创板综合指数型证券投资基金","pinyin":"zshjszkcbzhzsxzqtzjj","fundCollectionId":4000051020000,"setUpAssetScale":59124191.71,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":59124191.71,"inceptionDate":"2025-08-21T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"陈顾君","stockType":"fund_manager","stockCode":"8801625833","exchange":"fm","tickerId":30710203660},{"name":"周文超","stockType":"fund_manager","stockCode":"db20739097","exchange":"fm","tickerId":262303214310}],"hotMetrics":{"fpr":{"stockId":3000000024345,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.24636938322227916,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.14137394012804982,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.22060649051250222,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.1297394429469901,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.11507936507936507},"fp":{"stockId":3000000024345,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.1951804819518026,"f_p_r_m1":0.16285630897947256,"f_p_r_m3":0.06022707113712933,"f_p_r_fys":0.17833201892744377,"f_p_r_m6":0.18393423137876175},"f_nlacan":{"stockId":3000000024345,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1953,"f_nv_cr":0.030875377317809427},"f_as":{"stockId":3000000024345,"type":"f_as","f_tas":22300365.1846,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024346,"name":"浙商汇金上证科创板综合指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024346","tickerId":24346,"shortName":"浙商汇金上证科创板综合指数C","currency":"CNY","__csrcFundId":15414,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:02.952Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"zshjszkcbzhzsxzqtzjj","fundCollectionId":4000051020000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688041,"holdings":14240,"marketCap":2994102,"netValueRatio":0.0446,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688256,"holdings":2837,"marketCap":2788771,"netValueRatio":0.0415,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688795,"holdings":2720,"marketCap":1517406,"netValueRatio":0.0226,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688802,"holdings":2149,"marketCap":1293698,"netValueRatio":0.0193,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688012,"holdings":4096,"marketCap":1254932,"netValueRatio":0.0187,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688981,"holdings":10844,"marketCap":1019878,"netValueRatio":0.0152,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688008,"holdings":6278,"marketCap":786507,"netValueRatio":0.0117,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688072,"holdings":1960,"marketCap":725200,"netValueRatio":0.0108,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688506,"holdings":2606,"marketCap":724468,"netValueRatio":0.0108,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024345,"stockId":688111,"holdings":2910,"marketCap":679659,"netValueRatio":0.0101,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-27T16:00:00.000Z","value":-0.0129,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-22T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-21T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-20T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-19T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-16T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-15T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-14T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-13T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-12T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-09T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-08T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-07T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-06T16:00:00.000Z","value":-0.1249,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-02T16:00:00.000Z","value":-0.132,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-01T16:00:00.000Z","value":-0.1324,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-03-31T16:00:00.000Z","value":-0.1108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-03-30T16:00:00.000Z","value":-0.1398,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-03-29T16:00:00.000Z","value":-0.119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-03-26T16:00:00.000Z","value":-0.1178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-03-25T16:00:00.000Z","value":-0.1312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-03-24T16:00:00.000Z","value":-0.1161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-03-23T16:00:00.000Z","value":-0.1309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-03-22T16:00:00.000Z","value":-0.1569,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-03-19T16:00:00.000Z","value":-0.1154,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-18T16:00:00.000Z","value":-0.1055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2026-03-17T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-16T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-12T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-11T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-10T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-09T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-08T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-05T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-04T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-03T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-02T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-03-01T16:00:00.000Z","value":-0.034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-26T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-25T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-24T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-23T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-12T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-11T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-10T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-09T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-08T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-05T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-04T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-03T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-02-02T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-02-01T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-01-29T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-28T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-27T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-25T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-18T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-14T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-13T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-12T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-22T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-21T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-18T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-17T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-16T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-15T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-14T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-11T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-10T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-08T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-07T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-04T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-03T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-02T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-01T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-30T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-27T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-26T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-24T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-23T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-20T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-19T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-18T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-17T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-16T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-13T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-12T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-11T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-10T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-04T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-03T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-29T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-22T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-20T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-19T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-16T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-15T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-13T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1953},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1595},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1541},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1692},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1424},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.135},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1545},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1355},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1447},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1374},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1288},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.111},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1077},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0797},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0683},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.076},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0211},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0128},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0123},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0375},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0279},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0293},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0137},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0313},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9837},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0321},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0437},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0671},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0494},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0778},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0966},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0759},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.09},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0809},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.064},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0704},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1271},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1396},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1354},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1077},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1142},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1184},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1075},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0821},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0855},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1109},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0862},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1274},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1261},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1543},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1601},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1416},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1668},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1474},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1459},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1227},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1402},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1249},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.13},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1427},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.1118},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0894},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0778},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0476},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0143},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9969},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9938},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9796},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9865},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9694},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9857},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9877},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9971},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9963},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9853},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9808},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9753},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9658},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9551},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9781},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9838},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9909},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9944},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9975},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0037},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0088},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0096},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0151},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0029},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":0.9984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0085},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0064},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0135},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0082},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0041},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0047},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0039},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0036},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024345,"lxr_nv_fc":1.0001}]}